Cap Mercado $2.32T
-2.75%
Volume 24h $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9996 | $0.9991 | $1.0007 | $0.9995 | $8,151 | - |
| Aug-25 2024 | $1.0010 | $0.999 | $1.0012 | $1.0009 | $5,660 | - |
| Aug-24 2024 | $1.0000 | $0.9995 | $1.0009 | $0.9999 | $9,647 | - |
| Aug-23 2024 | $0.9999 | $0.9998 | $1.0010 | $0.9999 | $10,108 | - |
| Aug-22 2024 | $0.9999 | $0.9993 | $1.0012 | $1.0002 | $8,507 | - |
| Aug-21 2024 | $0.9991 | $0.9991 | $1.0018 | $1.0006 | $12,501 | - |
| Aug-20 2024 | $1.0014 | $0.9998 | $1.0015 | $1.0008 | $6,563 | - |
| Aug-19 2024 | $1.0006 | $0.9998 | $1.0031 | $1.0000 | $11,998 | - |
| Aug-18 2024 | $1.0011 | $1.0000 | $1.0011 | $1.0005 | $5,451 | - |
| Aug-17 2024 | $1.0003 | $1.0003 | $1.0013 | $1.0009 | $11,602 | - |
| Aug-16 2024 | $1.0006 | $1.0004 | $1.0019 | $1.0013 | $10,159 | - |
| Aug-15 2024 | $1.0015 | $0.9998 | $1.0015 | $1.0009 | $10,783 | - |
| Aug-14 2024 | $1.0010 | $1.0002 | $1.0016 | $1.0009 | $9,934 | - |
| Aug-13 2024 | $1.0008 | $0.9994 | $1.0015 | $1.0003 | $7,541 | - |
| Aug-12 2024 | $0.9993 | $0.999 | $1.0006 | $0.9994 | $12,171 | - |