Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0018 | $0.996 | $1.0031 | $0.9991 | $10,202 | - |
| Sep-16 2024 | $1.0005 | $0.9975 | $1.0022 | $1.0022 | $5,785 | - |
| Sep-15 2024 | $1.0036 | $0.9986 | $1.0057 | $1.0035 | $11,138 | - |
| Sep-14 2024 | $1.0005 | $0.9985 | $1.0020 | $1.0020 | $2,311 | - |
| Sep-13 2024 | $1.0002 | $1.0000 | $1.0012 | $1.0006 | $3,533 | - |
| Sep-12 2024 | $1.0006 | $0.9989 | $1.0019 | $0.999 | $5,054 | - |
| Sep-11 2024 | $1.0007 | $0.9985 | $1.0011 | $0.9991 | $12,827 | - |
| Sep-10 2024 | $0.9992 | $0.9989 | $0.9997 | $0.9993 | $8,858 | - |
| Sep-09 2024 | $0.9993 | $0.9965 | $1.0005 | $1.0004 | $65,487 | - |
| Sep-08 2024 | $1.0004 | $0.9993 | $1.0009 | $0.9999 | $3,025 | - |
| Sep-07 2024 | $0.9998 | $0.9988 | $1.0006 | $0.9999 | $8,400 | - |
| Sep-06 2024 | $0.9998 | $0.9982 | $1.0011 | $1.0002 | $7,710 | - |
| Sep-05 2024 | $1.0000 | $0.9989 | $1.0005 | $0.9997 | $4,854 | - |
| Sep-04 2024 | $1.0006 | $0.9988 | $1.0007 | $0.9988 | $7,930 | - |
| Sep-03 2024 | $0.999 | $0.9986 | $1.0015 | $1.0009 | $4,630 | - |