Cap Mercado $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0014 | $0.9998 | $1.0015 | $1.0008 | $6,563 | - |
| Aug-19 2024 | $1.0006 | $0.9998 | $1.0031 | $1.0000 | $11,998 | - |
| Aug-18 2024 | $1.0011 | $1.0000 | $1.0011 | $1.0005 | $5,451 | - |
| Aug-17 2024 | $1.0003 | $1.0003 | $1.0013 | $1.0009 | $11,602 | - |
| Aug-16 2024 | $1.0006 | $1.0004 | $1.0019 | $1.0013 | $10,159 | - |
| Aug-15 2024 | $1.0015 | $0.9998 | $1.0015 | $1.0009 | $10,783 | - |
| Aug-14 2024 | $1.0010 | $1.0002 | $1.0016 | $1.0009 | $9,934 | - |
| Aug-13 2024 | $1.0008 | $0.9994 | $1.0015 | $1.0003 | $7,541 | - |
| Aug-12 2024 | $0.9993 | $0.999 | $1.0006 | $0.9994 | $12,171 | - |
| Aug-11 2024 | $0.9994 | $0.9992 | $1.0007 | $1.0002 | $5,298 | - |
| Aug-10 2024 | $1.0004 | $0.9995 | $1.0008 | $1.0003 | $12,847 | - |
| Aug-09 2024 | $1.0005 | $0.9988 | $1.0007 | $1.0004 | $10,504 | - |
| Aug-08 2024 | $0.9994 | $0.9987 | $1.0006 | $1.0003 | $16,381 | - |
| Aug-07 2024 | $0.9995 | $0.9987 | $1.0004 | $0.9998 | $14,475 | - |
| Aug-06 2024 | $0.9998 | $0.9992 | $1.0009 | $1.0004 | $22,017 | - |