Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9991 | $0.9962 | $1.0014 | $0.9977 | $6,312 | - |
| Oct-19 2024 | $0.9977 | $0.9965 | $1.0008 | $0.9989 | $8,075 | - |
| Oct-18 2024 | $0.9967 | $0.9967 | $1.0009 | $0.9989 | $6,500 | - |
| Oct-17 2024 | $0.9994 | $0.9978 | $1.0025 | $1.0025 | $11,257 | - |
| Oct-16 2024 | $0.9997 | $0.9973 | $1.0018 | $1.0016 | $18,786 | - |
| Oct-15 2024 | $0.999 | $0.9951 | $1.0031 | $1.0000 | $8,504 | - |
| Oct-14 2024 | $0.9994 | $0.9966 | $1.0039 | $0.9966 | $7,533 | - |
| Oct-13 2024 | $1.0030 | $0.998 | $1.0031 | $1.0002 | $11,342 | - |
| Oct-12 2024 | $0.9981 | $0.9976 | $1.0020 | $1.0003 | $6,729 | - |
| Oct-11 2024 | $1.0020 | $0.999 | $1.0024 | $1.0020 | $15,944 | - |
| Oct-10 2024 | $1.0003 | $0.9979 | $1.0025 | $1.0022 | $14,380 | - |
| Oct-09 2024 | $1.0007 | $0.998 | $1.0016 | $0.9989 | $15,850 | - |
| Oct-08 2024 | $0.9987 | $0.9985 | $1.0026 | $0.9996 | $10,708 | - |
| Oct-07 2024 | $1.0023 | $0.9983 | $1.0040 | $1.0022 | $9,284 | - |
| Oct-06 2024 | $0.9979 | $0.9974 | $1.0013 | $1.0008 | $5,380 | - |