Cap Mercado $2.31T
-1.55%
Volume 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.9992 | $0.9992 | $1.0007 | $0.9995 | $46,567 | - |
| Aug-01 2024 | $0.9994 | $0.9987 | $1.0001 | $0.9989 | $21,991 | - |
| Jul-31 2024 | $1.0004 | $0.9989 | $1.0006 | $1.0001 | $10,687 | - |
| Jul-30 2024 | $1.0001 | $0.9995 | $1.0008 | $1.0004 | $15,617 | - |
| Jul-29 2024 | $1.0004 | $0.9989 | $1.0015 | $0.9997 | $50,680 | - |
| Jul-28 2024 | $0.9991 | $0.9985 | $1.0000 | $0.9994 | $4,575 | - |
| Jul-27 2024 | $0.9994 | $0.9986 | $1.0005 | $0.9996 | $8,630 | - |
| Jul-26 2024 | $0.9999 | $0.9986 | $1.0004 | $0.9992 | $9,672 | - |
| Jul-25 2024 | $0.999 | $0.9979 | $1.0010 | $0.9986 | $15,235 | - |
| Jul-24 2024 | $0.9988 | $0.9978 | $1.0001 | $0.998 | $14,364 | - |
| Jul-23 2024 | $0.9982 | $0.9974 | $1.0001 | $0.9978 | $15,906 | - |
| Jul-22 2024 | $0.9978 | $0.9973 | $1.0001 | $0.9992 | $10,297 | - |
| Jul-21 2024 | $0.9988 | $0.9985 | $1.0000 | $1.0000 | $11,212 | - |
| Jul-20 2024 | $0.9994 | $0.9983 | $1.0001 | $0.9991 | $11,365 | - |
| Jul-19 2024 | $0.9984 | $0.9984 | $0.9994 | $0.9992 | $4,816 | - |