Cap Mercado $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.9994 | $0.9987 | $1.0006 | $1.0003 | $16,381 | - |
| Aug-07 2024 | $0.9995 | $0.9987 | $1.0004 | $0.9998 | $14,475 | - |
| Aug-06 2024 | $0.9998 | $0.9992 | $1.0009 | $1.0004 | $22,017 | - |
| Aug-05 2024 | $1.0002 | $0.9984 | $1.0042 | $0.9984 | $71,620 | - |
| Aug-04 2024 | $0.9982 | $0.9982 | $1.0005 | $1.0002 | $23,831 | - |
| Aug-03 2024 | $1.0006 | $0.9987 | $1.0011 | $0.9993 | $23,856 | - |
| Aug-02 2024 | $0.9992 | $0.9992 | $1.0007 | $0.9995 | $46,567 | - |
| Aug-01 2024 | $0.9994 | $0.9987 | $1.0001 | $0.9989 | $21,991 | - |
| Jul-31 2024 | $1.0004 | $0.9989 | $1.0006 | $1.0001 | $10,687 | - |
| Jul-30 2024 | $1.0001 | $0.9995 | $1.0008 | $1.0004 | $15,617 | - |
| Jul-29 2024 | $1.0004 | $0.9989 | $1.0015 | $0.9997 | $50,680 | - |
| Jul-28 2024 | $0.9991 | $0.9985 | $1.0000 | $0.9994 | $4,575 | - |
| Jul-27 2024 | $0.9994 | $0.9986 | $1.0005 | $0.9996 | $8,630 | - |
| Jul-26 2024 | $0.9999 | $0.9986 | $1.0004 | $0.9992 | $9,672 | - |
| Jul-25 2024 | $0.999 | $0.9979 | $1.0010 | $0.9986 | $15,235 | - |