Cap Mercado $3.13T
0.48%
Volume 24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Moedas
31.699
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |
| Oct-02 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
| Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
| Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |