Cap Mercado $2.62T
2.14%
Volume 24h $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
Moedas
34.425
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-23 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-22 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-21 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-20 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-19 2026 | $17.55 | $17.55 | $18.43 | $18.43 | - | - |
| Mar-18 2026 | $18.43 | $18.43 | $19.42 | $19.42 | - | - |
| Mar-17 2026 | $19.42 | $19.26 | $19.42 | $19.26 | - | - |
| Mar-16 2026 | $19.26 | $18.38 | $19.26 | $18.38 | - | - |
| Mar-15 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | - |
| Mar-14 2026 | $18.38 | $18.38 | $18.72 | $18.72 | - | - |
| Mar-13 2026 | $18.72 | $17.61 | $19.00 | $17.61 | - | - |
| Mar-12 2026 | $17.61 | $17.61 | $17.61 | $17.61 | - | - |
| Mar-11 2026 | $17.61 | $17.59 | $17.61 | $17.59 | - | - |
| Mar-10 2026 | $17.59 | $17.01 | $17.59 | $17.01 | - | - |