Cap Mercado $2.66T
5.27%
Volume 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Moedas
34.307
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Mar-01 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-28 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-27 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-26 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-25 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-24 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-23 2026 | $15.79 | $15.79 | $16.66 | $16.66 | - | - |
| Feb-22 2026 | $16.66 | $16.66 | $16.66 | $16.66 | - | - |
| Feb-21 2026 | $16.66 | $15.70 | $16.66 | $15.70 | - | - |
| Feb-20 2026 | $15.70 | $15.70 | $16.04 | $16.04 | - | - |
| Feb-19 2026 | $16.04 | $16.04 | $16.40 | $16.40 | - | - |
| Feb-18 2026 | $16.40 | $16.28 | $16.54 | $16.28 | - | - |
| Feb-17 2026 | $16.28 | $16.28 | $16.28 | $16.28 | - | - |
| Feb-13 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |