Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |
Oct-02 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |