Cap Mercado $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Moedas
28.675
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $19.77 | $19.77 | $19.93 | $19.93 | $0 | - |
| Sep-01 2024 | $19.93 | $19.93 | $20.26 | $20.26 | $2,901 | - |
| Aug-31 2024 | $20.26 | $20.26 | $20.26 | $20.26 | - | - |
| Aug-30 2024 | $20.26 | $20.22 | $20.71 | $20.71 | $1,090 | - |
| Aug-29 2024 | $20.71 | $20.71 | $20.71 | $20.71 | - | - |
| Aug-28 2024 | $20.71 | $20.71 | $22.98 | $22.98 | $2,359 | - |
| Aug-27 2024 | $22.98 | $22.98 | $22.98 | $22.98 | - | - |
| Aug-26 2024 | $22.98 | $22.52 | $23.08 | $23.08 | $14,527 | - |
| Aug-25 2024 | $21.71 | $21.71 | $22.83 | $22.66 | $24,787 | - |
| Aug-24 2024 | $23.11 | $22.24 | $23.11 | $22.52 | $28,439 | - |
| Aug-23 2024 | $22.52 | $20.60 | $22.52 | $20.60 | $1,922 | - |
| Aug-22 2024 | $20.60 | $19.94 | $21.02 | $21.02 | $24,429 | - |
| Aug-21 2024 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
| Aug-20 2024 | $21.02 | $20.59 | $21.02 | $20.59 | $584 | - |
| Aug-19 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |