Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
| Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
| Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
| Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |
| Jul-24 2024 | $26.64 | $26.44 | $27.05 | $27.05 | $94 | - |
| Jul-23 2024 | $27.05 | $26.70 | $27.30 | $26.70 | $4,748 | - |
| Jul-22 2024 | $26.70 | $26.70 | $26.70 | $26.70 | - | - |
| Jul-21 2024 | $26.31 | $26.28 | $26.32 | $26.28 | $1,660 | - |
| Jul-20 2024 | $26.28 | $25.98 | $26.28 | $25.98 | $2,265 | - |
| Jul-19 2024 | $25.98 | $24.97 | $25.98 | $24.97 | $2,607 | - |
| Jul-18 2024 | $24.97 | $24.97 | $24.97 | $24.97 | - | - |
| Jul-17 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
| Jul-16 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
| Jul-15 2024 | $24.96 | $22.14 | $24.96 | $22.14 | $9,745 | - |
| Jul-14 2024 | $22.14 | $20.86 | $22.14 | $20.86 | $22 | - |