Cap Mercado $2.28T
-0.57%
Volume 24h $120.13B
-56.45%
BTC % 52.83%
0.15%
ETH % 13.92%
-1%
Moedas
28.429
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $20.65 | $20.14 | $20.65 | $20.14 | $3,279 | - |
Aug-08 2024 | $20.14 | $18.02 | $20.14 | $18.02 | $5,539 | - |
Aug-07 2024 | $18.02 | $18.02 | $18.95 | $18.39 | $2,484 | - |
Aug-06 2024 | $18.39 | $17.30 | $18.39 | $17.30 | $6,254 | - |
Aug-05 2024 | $17.30 | $16.56 | $22.04 | $22.04 | $17,654 | - |
Aug-04 2024 | $22.04 | $22.04 | $22.04 | $22.04 | - | - |
Aug-03 2024 | $22.04 | $22.04 | $24.37 | $24.37 | $4,987 | - |
Aug-02 2024 | $24.37 | $24.13 | $25.83 | $24.13 | $12,644 | - |
Aug-01 2024 | $24.13 | $23.55 | $26.69 | $26.69 | $6,592 | - |
Jul-31 2024 | $26.69 | $26.69 | $27.76 | $27.76 | $3,853 | - |
Jul-30 2024 | $27.76 | $27.76 | $28.32 | $28.32 | $1,442 | - |
Jul-29 2024 | $28.32 | $26.92 | $28.63 | $26.92 | $6,147 | - |
Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |