Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Aug-12 2024 | $20.30 | $20.23 | $20.87 | $20.87 | $318 | - |
| Aug-11 2024 | $20.87 | $20.87 | $21.39 | $20.93 | $1,325 | - |
| Aug-10 2024 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-09 2024 | $20.65 | $20.14 | $20.65 | $20.14 | $3,279 | - |
| Aug-08 2024 | $20.14 | $18.02 | $20.14 | $18.02 | $5,539 | - |
| Aug-07 2024 | $18.02 | $18.02 | $18.95 | $18.39 | $2,484 | - |
| Aug-06 2024 | $18.39 | $17.30 | $18.39 | $17.30 | $6,254 | - |
| Aug-05 2024 | $17.30 | $16.56 | $22.04 | $22.04 | $17,654 | - |
| Aug-04 2024 | $22.04 | $22.04 | $22.04 | $22.04 | - | - |
| Aug-03 2024 | $22.04 | $22.04 | $24.37 | $24.37 | $4,987 | - |
| Aug-02 2024 | $24.37 | $24.13 | $25.83 | $24.13 | $12,644 | - |
| Aug-01 2024 | $24.13 | $23.55 | $26.69 | $26.69 | $6,592 | - |
| Jul-31 2024 | $26.69 | $26.69 | $27.76 | $27.76 | $3,853 | - |
| Jul-30 2024 | $27.76 | $27.76 | $28.32 | $28.32 | $1,442 | - |