Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
| Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
| Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |
| Sep-26 2024 | $22.73 | $21.87 | $22.73 | $21.87 | $1,413 | - |
| Sep-25 2024 | $21.87 | $21.87 | $21.87 | $21.87 | - | - |
| Sep-24 2024 | $21.87 | $21.32 | $21.87 | $21.67 | $4,428 | - |
| Sep-23 2024 | $21.67 | $21.67 | $22.21 | $22.07 | $2,079 | - |
| Sep-22 2024 | $22.07 | $21.27 | $22.07 | $21.99 | $6,823 | - |
| Sep-21 2024 | $21.99 | $21.99 | $22.10 | $22.10 | $1,094 | - |
| Sep-20 2024 | $22.10 | $20.44 | $22.10 | $20.44 | $2,633 | - |
| Sep-19 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Sep-18 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |