Cap Mercado $2.26T
-1.82%
Volume 24h $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
Moedas
28.426
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $20.14 | $18.02 | $20.14 | $18.02 | $5,539 | - |
| Aug-07 2024 | $18.02 | $18.02 | $18.95 | $18.39 | $2,484 | - |
| Aug-06 2024 | $18.39 | $17.30 | $18.39 | $17.30 | $6,254 | - |
| Aug-05 2024 | $17.30 | $16.56 | $22.04 | $22.04 | $17,654 | - |
| Aug-04 2024 | $22.04 | $22.04 | $22.04 | $22.04 | - | - |
| Aug-03 2024 | $22.04 | $22.04 | $24.37 | $24.37 | $4,987 | - |
| Aug-02 2024 | $24.37 | $24.13 | $25.83 | $24.13 | $12,644 | - |
| Aug-01 2024 | $24.13 | $23.55 | $26.69 | $26.69 | $6,592 | - |
| Jul-31 2024 | $26.69 | $26.69 | $27.76 | $27.76 | $3,853 | - |
| Jul-30 2024 | $27.76 | $27.76 | $28.32 | $28.32 | $1,442 | - |
| Jul-29 2024 | $28.32 | $26.92 | $28.63 | $26.92 | $6,147 | - |
| Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
| Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
| Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
| Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |