Cap Mercado $2.36T
-2.39%
Volume 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $21.71 | $21.71 | $22.83 | $22.66 | $24,787 | - |
| Aug-24 2024 | $23.11 | $22.24 | $23.11 | $22.52 | $28,439 | - |
| Aug-23 2024 | $22.52 | $20.60 | $22.52 | $20.60 | $1,922 | - |
| Aug-22 2024 | $20.60 | $19.94 | $21.02 | $21.02 | $24,429 | - |
| Aug-21 2024 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
| Aug-20 2024 | $21.02 | $20.59 | $21.02 | $20.59 | $584 | - |
| Aug-19 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Aug-18 2024 | $20.59 | $20.04 | $20.59 | $20.04 | $930 | - |
| Aug-17 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-16 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-15 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-14 2024 | $20.04 | $20.04 | $20.98 | $20.30 | $4,964 | - |
| Aug-13 2024 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Aug-12 2024 | $20.30 | $20.23 | $20.87 | $20.87 | $318 | - |
| Aug-11 2024 | $20.87 | $20.87 | $21.39 | $20.93 | $1,325 | - |