Cap Mercado $2.31T
1.95%
Volume 24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |
Oct-02 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |
Sep-26 2024 | $22.73 | $21.87 | $22.73 | $21.87 | $1,413 | - |
Sep-25 2024 | $21.87 | $21.87 | $21.87 | $21.87 | - | - |
Sep-24 2024 | $21.87 | $21.32 | $21.87 | $21.67 | $4,428 | - |
Sep-23 2024 | $21.67 | $21.67 | $22.21 | $22.07 | $2,079 | - |
Sep-22 2024 | $22.07 | $21.27 | $22.07 | $21.99 | $6,823 | - |
Sep-21 2024 | $21.99 | $21.99 | $22.10 | $22.10 | $1,094 | - |
Sep-20 2024 | $22.10 | $20.44 | $22.10 | $20.44 | $2,633 | - |