Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Sep-15 2024 | $20.44 | $20.25 | $20.44 | $20.25 | $103 | - |
| Sep-14 2024 | $20.25 | $19.05 | $20.25 | $19.05 | $2,619 | - |
| Sep-13 2024 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Sep-12 2024 | $19.05 | $18.37 | $19.05 | $18.37 | $1,128 | - |
| Sep-11 2024 | $18.37 | $18.37 | $18.37 | $18.37 | - | - |
| Sep-10 2024 | $18.37 | $16.97 | $18.37 | $16.97 | $1,221 | - |
| Sep-09 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
| Sep-08 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
| Sep-07 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
| Sep-06 2024 | $16.97 | $16.97 | $18.85 | $18.85 | $6,539 | - |
| Sep-05 2024 | $18.85 | $18.85 | $19.63 | $19.63 | $628 | - |
| Sep-04 2024 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
| Sep-03 2024 | $19.63 | $19.63 | $19.77 | $19.77 | $1,140 | - |
| Sep-02 2024 | $19.77 | $19.77 | $19.93 | $19.93 | $0 | - |