Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.045794 | $0.043444 | $0.045856 | $0.044586 | $2,222,977 | $49,841,301 |
| Feb-01 2026 | $0.043792 | $0.043792 | $0.046532 | $0.045519 | $4,884,071 | $47,658,808 |
| Jan-31 2026 | $0.044069 | $0.04272 | $0.048893 | $0.048586 | $3,986,597 | $47,957,161 |
| Jan-30 2026 | $0.048455 | $0.047797 | $0.049656 | $0.049656 | $1,784,008 | $52,728,339 |
| Jan-29 2026 | $0.049498 | $0.048665 | $0.053499 | $0.053499 | $2,063,849 | $53,860,629 |
| Jan-28 2026 | $0.054186 | $0.053393 | $0.054243 | $0.054243 | $1,325,520 | $58,957,751 |
| Jan-27 2026 | $0.054171 | $0.052973 | $0.055296 | $0.054411 | $1,544,950 | $58,939,214 |
| Jan-26 2026 | $0.05445 | $0.052761 | $0.054788 | $0.052761 | $1,962,493 | $59,240,876 |
| Jan-25 2026 | $0.052453 | $0.052144 | $0.056237 | $0.05556 | $1,888,129 | $57,063,481 |
| Jan-24 2026 | $0.055302 | $0.0546 | $0.056178 | $0.055221 | $3,230,774 | $60,160,599 |
| Jan-23 2026 | $0.054706 | $0.054161 | $0.055659 | $0.054185 | $1,271,427 | $59,509,149 |
| Jan-22 2026 | $0.053795 | $0.053707 | $0.055765 | $0.05523 | $1,032,714 | $58,514,615 |
| Jan-21 2026 | $0.055385 | $0.053974 | $0.055957 | $0.054241 | $1,823,518 | $60,241,721 |
| Jan-20 2026 | $0.054414 | $0.054414 | $0.056535 | $0.056496 | $1,690,946 | $59,179,987 |
| Jan-19 2026 | $0.056174 | $0.054543 | $0.057022 | $0.054543 | $5,790,194 | $61,092,079 |