Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.037009 | $0.036459 | $0.039268 | $0.039268 | $1,007,022 | $40,350,339 |
| Feb-21 2026 | $0.039424 | $0.039338 | $0.040445 | $0.039591 | $1,216,851 | $42,981,363 |
| Feb-20 2026 | $0.038935 | $0.037704 | $0.038935 | $0.038351 | $667,730 | $42,445,813 |
| Feb-19 2026 | $0.038245 | $0.03761 | $0.039409 | $0.039409 | $753,501 | $41,692,620 |
| Feb-18 2026 | $0.039627 | $0.039602 | $0.041124 | $0.040273 | $667,007 | $43,197,007 |
| Feb-17 2026 | $0.040307 | $0.039513 | $0.040805 | $0.040038 | $1,120,562 | $43,935,742 |
| Feb-16 2026 | $0.040149 | $0.039673 | $0.040574 | $0.040218 | $1,245,699 | $43,754,543 |
| Feb-15 2026 | $0.039958 | $0.039691 | $0.042213 | $0.042213 | $1,275,317 | $43,543,152 |
| Feb-14 2026 | $0.042406 | $0.040583 | $0.042502 | $0.040616 | $1,499,192 | $46,208,407 |
| Feb-13 2026 | $0.040898 | $0.039102 | $0.040898 | $0.039742 | $1,125,742 | $44,562,642 |
| Feb-12 2026 | $0.039602 | $0.038973 | $0.04037 | $0.039753 | $1,522,567 | $43,148,838 |
| Feb-11 2026 | $0.03917 | $0.037128 | $0.039816 | $0.038951 | $1,877,252 | $42,676,247 |
| Feb-10 2026 | $0.038993 | $0.038689 | $0.039927 | $0.039927 | $6,164,141 | $42,481,700 |
| Feb-09 2026 | $0.041118 | $0.040417 | $0.047684 | $0.047684 | $43,492,033 | $44,794,447 |
| Feb-08 2026 | $0.040233 | $0.039816 | $0.041148 | $0.041128 | $744,507 | $43,827,020 |