Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.060939 | $0.057092 | $0.060939 | $0.057092 | $2,714,871 | $66,240,623 |
| Jan-12 2026 | $0.056644 | $0.056245 | $0.058128 | $0.057296 | $1,927,100 | $61,569,148 |
| Jan-11 2026 | $0.057332 | $0.057332 | $0.059379 | $0.058701 | $1,051,579 | $62,312,833 |
| Jan-10 2026 | $0.058558 | $0.058558 | $0.060544 | $0.059406 | $3,051,611 | $63,641,405 |
| Jan-09 2026 | $0.059407 | $0.058682 | $0.061498 | $0.059251 | $2,952,301 | $64,561,158 |
| Jan-08 2026 | $0.059733 | $0.057794 | $0.061307 | $0.059043 | $6,178,760 | $64,911,774 |
| Jan-07 2026 | $0.058792 | $0.05871 | $0.061019 | $0.059971 | $3,260,821 | $63,887,304 |
| Jan-06 2026 | $0.05978 | $0.057865 | $0.060384 | $0.058804 | $2,505,010 | $64,954,615 |
| Jan-05 2026 | $0.058877 | $0.056286 | $0.058954 | $0.057976 | $1,991,861 | $63,969,912 |
| Jan-04 2026 | $0.05783 | $0.057427 | $0.058828 | $0.058431 | $3,328,953 | $62,828,058 |
| Jan-03 2026 | $0.057547 | $0.056504 | $0.058051 | $0.057951 | $1,839,136 | $62,517,811 |
| Jan-02 2026 | $0.057644 | $0.054747 | $0.057644 | $0.055134 | $2,563,107 | $62,620,300 |
| Jan-01 2026 | $0.055634 | $0.052455 | $0.055634 | $0.053617 | $1,453,404 | $60,433,704 |
| Dec-31 2025 | $0.053378 | $0.052454 | $0.055619 | $0.055514 | $4,689,773 | $57,980,558 |
| Dec-30 2025 | $0.056341 | $0.053475 | $0.058707 | $0.057341 | $25,101,741 | $61,195,532 |