Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.068971 | $0.066954 | $0.069149 | $0.068505 | $2,426,816 | $74,598,690 |
| Dec-02 2025 | $0.068742 | $0.063892 | $0.068968 | $0.064498 | $2,994,275 | $74,347,349 |
| Dec-01 2025 | $0.064419 | $0.062759 | $0.066616 | $0.066616 | $3,583,210 | $69,648,328 |
| Nov-30 2025 | $0.068728 | $0.067928 | $0.069355 | $0.068221 | $1,389,941 | $74,301,624 |
| Nov-29 2025 | $0.068255 | $0.068255 | $0.070418 | $0.068784 | $1,535,458 | $73,787,083 |
| Nov-28 2025 | $0.068936 | $0.06838 | $0.070394 | $0.070282 | $2,877,337 | $74,521,245 |
| Nov-27 2025 | $0.0703 | $0.069275 | $0.071198 | $0.069723 | $1,717,955 | $75,991,694 |
| Nov-26 2025 | $0.069751 | $0.067659 | $0.070077 | $0.069396 | $1,922,712 | $75,390,591 |
| Nov-25 2025 | $0.069479 | $0.067994 | $0.069479 | $0.068983 | $1,863,236 | $75,093,086 |
| Nov-24 2025 | $0.069141 | $0.06609 | $0.069526 | $0.06609 | $3,283,342 | $74,724,724 |
| Nov-23 2025 | $0.065878 | $0.064406 | $0.06632 | $0.064677 | $4,908,519 | $71,193,581 |
| Nov-22 2025 | $0.06523 | $0.06223 | $0.06523 | $0.063473 | $2,584,364 | $70,490,314 |
| Nov-21 2025 | $0.062114 | $0.061442 | $0.070959 | $0.07012 | $8,647,824 | $67,119,496 |
| Nov-20 2025 | $0.070773 | $0.068652 | $0.075194 | $0.071485 | $3,210,824 | $76,472,435 |
| Nov-19 2025 | $0.071458 | $0.068907 | $0.073921 | $0.073731 | $2,302,681 | $77,209,552 |