Cap Mercado $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Moedas
31.720
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.105339 | $0.102347 | $0.106245 | $0.105128 | $2,599,897 | $111,844,106 |
| Apr-27 2025 | $0.10541 | $0.105133 | $0.109991 | $0.109991 | $1,914,123 | $111,901,872 |
| Apr-26 2025 | $0.108659 | $0.107292 | $0.110757 | $0.108912 | $2,290,899 | $115,332,986 |
| Apr-25 2025 | $0.109126 | $0.104936 | $0.109126 | $0.105911 | $2,835,034 | $115,813,746 |
| Apr-24 2025 | $0.105397 | $0.100891 | $0.105397 | $0.104995 | $2,134,986 | $111,826,894 |
| Apr-23 2025 | $0.104739 | $0.103946 | $0.106575 | $0.104532 | $3,309,606 | $111,114,456 |
| Apr-22 2025 | $0.105238 | $0.099239 | $0.105238 | $0.100241 | $3,249,945 | $111,627,214 |
| Apr-21 2025 | $0.100276 | $0.097336 | $0.10241 | $0.097336 | $3,477,447 | $106,333,749 |
| Apr-20 2025 | $0.097359 | $0.095386 | $0.101083 | $0.099105 | $2,819,798 | $103,227,054 |
| Apr-19 2025 | $0.099213 | $0.098604 | $0.101352 | $0.098604 | $3,054,631 | $105,177,417 |
| Apr-18 2025 | $0.097395 | $0.097333 | $0.100191 | $0.097333 | $3,200,548 | $103,236,346 |
| Apr-17 2025 | $0.097465 | $0.092149 | $0.098059 | $0.093271 | $3,948,389 | $103,296,924 |
| Apr-16 2025 | $0.093544 | $0.087632 | $0.093544 | $0.087632 | $6,655,323 | $99,128,731 |
| Apr-15 2025 | $0.087769 | $0.085978 | $0.089352 | $0.085978 | $4,902,708 | $92,995,830 |
| Apr-14 2025 | $0.086147 | $0.085206 | $0.08788 | $0.086205 | $3,206,119 | $91,267,026 |