Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.129541 | $0.123931 | $0.129577 | $0.12515 | $3,220,404 | $138,916,330 |
| Aug-19 2025 | $0.125447 | $0.125243 | $0.130997 | $0.129345 | $4,964,574 | $134,519,827 |
| Aug-18 2025 | $0.130204 | $0.127293 | $0.134995 | $0.134995 | $3,817,188 | $139,612,989 |
| Aug-17 2025 | $0.136114 | $0.135082 | $0.137231 | $0.13659 | $2,505,110 | $145,941,053 |
| Aug-16 2025 | $0.135877 | $0.130617 | $0.135877 | $0.130617 | $2,586,774 | $145,679,665 |
| Aug-15 2025 | $0.130331 | $0.126509 | $0.134602 | $0.131355 | $5,711,125 | $139,727,225 |
| Aug-14 2025 | $0.130913 | $0.13005 | $0.143035 | $0.141841 | $6,763,327 | $140,345,871 |
| Aug-13 2025 | $0.142566 | $0.137773 | $0.142566 | $0.138778 | $5,569,737 | $152,829,598 |
| Aug-12 2025 | $0.138422 | $0.128974 | $0.138828 | $0.129302 | $5,203,486 | $148,381,042 |
| Aug-11 2025 | $0.130067 | $0.129913 | $0.137485 | $0.135324 | $3,838,675 | $139,414,623 |
| Aug-10 2025 | $0.135072 | $0.133024 | $0.138639 | $0.137773 | $2,601,216 | $144,769,760 |
| Aug-09 2025 | $0.137275 | $0.135028 | $0.138592 | $0.135028 | $2,665,078 | $147,119,567 |
| Aug-08 2025 | $0.134915 | $0.132257 | $0.1353 | $0.132414 | $3,215,207 | $144,583,253 |
| Aug-07 2025 | $0.131593 | $0.12694 | $0.13163 | $0.127953 | $3,172,732 | $141,011,341 |
| Aug-06 2025 | $0.128435 | $0.124315 | $0.128899 | $0.127245 | $3,424,487 | $137,620,000 |