Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.03657 | $0.036421 | $0.037941 | $0.037485 | $2,237,294 | $40,050,182 |
| Apr-03 2026 | $0.038134 | $0.035053 | $0.038578 | $0.03529 | $10,510,942 | $41,762,642 |
| Apr-02 2026 | $0.035047 | $0.033963 | $0.035741 | $0.035473 | $1,315,972 | $38,381,430 |
| Apr-01 2026 | $0.03545 | $0.033747 | $0.035826 | $0.033976 | $1,542,866 | $38,821,938 |
| Mar-31 2026 | $0.033894 | $0.032835 | $0.034016 | $0.033136 | $920,516 | $37,117,841 |
| Mar-30 2026 | $0.033137 | $0.032824 | $0.034042 | $0.032824 | $784,236 | $36,288,984 |
| Mar-29 2026 | $0.032682 | $0.032605 | $0.033609 | $0.033393 | $1,213,560 | $35,790,280 |
| Mar-28 2026 | $0.033395 | $0.033348 | $0.034241 | $0.034089 | $1,248,847 | $36,569,929 |
| Mar-27 2026 | $0.034171 | $0.034171 | $0.035907 | $0.035407 | $1,387,142 | $37,420,018 |
| Mar-26 2026 | $0.035472 | $0.034986 | $0.036816 | $0.036816 | $4,699,263 | $38,841,176 |
| Mar-25 2026 | $0.036672 | $0.036189 | $0.037631 | $0.037171 | $1,969,057 | $40,151,589 |
| Mar-24 2026 | $0.037392 | $0.036314 | $0.037876 | $0.036486 | $11,829,673 | $40,937,298 |
| Mar-23 2026 | $0.036425 | $0.034364 | $0.036912 | $0.034512 | $990,409 | $39,868,838 |
| Mar-22 2026 | $0.034579 | $0.034363 | $0.035599 | $0.035556 | $953,703 | $37,843,948 |
| Mar-21 2026 | $0.036538 | $0.036247 | $0.036872 | $0.036704 | $642,167 | $39,985,968 |