Cap Mercado $4.01T
2.9%
Volume 24h $312.09B
-19.67%
BTC % 55.27%
-0.07%
ETH % 11.95%
1.08%
Moedas
33.508
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.088511 | $0.086626 | $0.089528 | $0.086626 | $1,822,694 | $95,471,450 |
| Oct-22 2025 | $0.085712 | $0.084721 | $0.089518 | $0.089274 | $4,553,606 | $92,434,368 |
| Oct-21 2025 | $0.090035 | $0.088263 | $0.094967 | $0.091163 | $2,879,474 | $97,092,003 |
| Oct-20 2025 | $0.091487 | $0.089297 | $0.092924 | $0.090526 | $2,717,314 | $98,652,930 |
| Oct-19 2025 | $0.090802 | $0.086363 | $0.091221 | $0.087562 | $2,705,594 | $97,879,029 |
| Oct-18 2025 | $0.087502 | $0.086209 | $0.088204 | $0.086209 | $2,450,502 | $94,319,317 |
| Oct-17 2025 | $0.086311 | $0.082709 | $0.089571 | $0.088984 | $8,789,807 | $93,030,895 |
| Oct-16 2025 | $0.088337 | $0.087958 | $0.093812 | $0.092026 | $4,717,859 | $95,206,293 |
| Oct-15 2025 | $0.091909 | $0.091814 | $0.09839 | $0.097776 | $4,342,844 | $99,050,906 |
| Oct-14 2025 | $0.097781 | $0.0927 | $0.103063 | $0.103063 | $8,239,112 | $105,374,867 |
| Oct-13 2025 | $0.103982 | $0.091094 | $0.105234 | $0.091187 | $9,519,700 | $112,052,448 |
| Oct-12 2025 | $0.091013 | $0.081002 | $0.091545 | $0.082044 | $7,752,463 | $98,067,682 |
| Oct-11 2025 | $0.082275 | $0.080663 | $0.089775 | $0.088829 | $12,072,749 | $88,647,551 |
| Oct-10 2025 | $0.083386 | $0.083386 | $0.115194 | $0.113531 | $16,158,814 | $89,840,642 |
| Oct-09 2025 | $0.11357 | $0.111914 | $0.116528 | $0.116528 | $3,149,461 | $122,353,359 |