Cap Mercado $4.00T 2.47%
Volume 24h $376.88B -36.6%
BTC % 59.33% -0.7%
ETH % 9.54% 3.04%
Moedas 32.442 +20
Trocas 885
Última atualização 17 Segundos atrás
ICON ICX

Preços históricos de ICON (ICX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.136873 $0.130193 $0.136873 $0.133363 $6,277,320 $146,458,685
Jul-14 2025 $0.133392 $0.132285 $0.139043 $0.135568 $4,915,094 $142,712,127
Jul-13 2025 $0.134327 $0.134327 $0.138581 $0.135278 $5,324,595 $143,700,093
Jul-12 2025 $0.1362 $0.132097 $0.138121 $0.132216 $6,410,036 $145,695,618
Jul-11 2025 $0.133211 $0.132498 $0.136374 $0.132498 $6,519,674 $142,491,633
Jul-10 2025 $0.133447 $0.126023 $0.133736 $0.128999 $6,085,164 $142,735,478
Jul-09 2025 $0.1293 $0.123412 $0.129762 $0.123885 $3,275,890 $138,290,593
Jul-08 2025 $0.123721 $0.120947 $0.123762 $0.121688 $2,399,898 $132,320,378
Jul-07 2025 $0.120873 $0.120647 $0.123192 $0.121291 $3,049,970 $129,267,436
Jul-06 2025 $0.12156 $0.119787 $0.12214 $0.120811 $1,762,517 $129,991,613
Jul-05 2025 $0.121061 $0.119657 $0.121957 $0.121289 $2,214,023 $129,452,150
Jul-04 2025 $0.121235 $0.120012 $0.12488 $0.12488 $2,832,563 $129,632,533
Jul-03 2025 $0.124434 $0.123836 $0.128624 $0.128405 $3,040,285 $133,047,060
Jul-02 2025 $0.128391 $0.119632 $0.128813 $0.119632 $6,215,642 $137,270,430
Jul-01 2025 $0.118932 $0.117944 $0.124852 $0.124852 $2,733,903 $127,150,936

Análise histórica e de mercado do preço de ICON (ICX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2819 dias, a partir do dia 27-10-2017.