Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.133482 | $0.131252 | $0.134389 | $0.131676 | $2,667,930 | $143,540,802 |
| Sep-09 2025 | $0.132355 | $0.128109 | $0.133885 | $0.129578 | $6,003,049 | $142,319,363 |
| Sep-08 2025 | $0.129516 | $0.126077 | $0.130362 | $0.126216 | $3,740,752 | $139,253,762 |
| Sep-07 2025 | $0.126341 | $0.125543 | $0.127269 | $0.125543 | $1,405,491 | $135,831,718 |
| Sep-06 2025 | $0.125178 | $0.124887 | $0.127835 | $0.127561 | $1,220,921 | $134,574,645 |
| Sep-05 2025 | $0.127684 | $0.125847 | $0.129451 | $0.126133 | $2,147,469 | $137,260,767 |
| Sep-04 2025 | $0.126554 | $0.125103 | $0.129814 | $0.129814 | $2,191,540 | $136,038,808 |
| Sep-03 2025 | $0.12989 | $0.127328 | $0.130105 | $0.128257 | $1,600,605 | $139,618,263 |
| Sep-02 2025 | $0.128347 | $0.124186 | $0.128347 | $0.124186 | $2,790,526 | $137,818,854 |
| Sep-01 2025 | $0.123338 | $0.122586 | $0.129189 | $0.12758 | $4,525,150 | $132,433,258 |
| Aug-31 2025 | $0.127673 | $0.127673 | $0.13039 | $0.128343 | $1,754,709 | $137,079,430 |
| Aug-30 2025 | $0.127676 | $0.125772 | $0.128342 | $0.126386 | $1,754,871 | $137,078,392 |
| Aug-29 2025 | $0.126234 | $0.124493 | $0.132766 | $0.132766 | $3,752,065 | $135,524,826 |
| Aug-28 2025 | $0.133053 | $0.129903 | $0.133624 | $0.13029 | $2,458,518 | $142,838,816 |
| Aug-27 2025 | $0.129975 | $0.129214 | $0.131439 | $0.130297 | $4,049,149 | $139,528,736 |