Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICON (ICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.1344 | $0.133816 | $0.136743 | $0.135609 | $1,902,550 | $138,318,896 |
| Oct-29 2024 | $0.135328 | $0.129953 | $0.135862 | $0.129953 | $2,056,533 | $139,252,283 |
| Oct-28 2024 | $0.129607 | $0.125568 | $0.130312 | $0.12858 | $2,612,143 | $133,321,595 |
| Oct-27 2024 | $0.129369 | $0.125667 | $0.129544 | $0.126438 | $1,393,569 | $133,057,101 |
| Oct-26 2024 | $0.126318 | $0.123932 | $0.128562 | $0.127819 | $3,175,503 | $129,901,851 |
| Oct-25 2024 | $0.130878 | $0.130878 | $0.137925 | $0.137925 | $2,055,120 | $134,573,044 |
| Oct-24 2024 | $0.13822 | $0.134814 | $0.139034 | $0.13639 | $2,838,187 | $142,087,320 |
| Oct-23 2024 | $0.136548 | $0.134618 | $0.14266 | $0.142407 | $2,933,061 | $140,350,673 |
| Oct-22 2024 | $0.143436 | $0.138524 | $0.143459 | $0.14188 | $2,451,526 | $147,409,391 |
| Oct-21 2024 | $0.142481 | $0.140494 | $0.148489 | $0.148312 | $3,347,681 | $146,406,207 |
| Oct-20 2024 | $0.147833 | $0.141944 | $0.147833 | $0.144108 | $2,764,090 | $151,882,502 |
| Oct-19 2024 | $0.143642 | $0.142583 | $0.145637 | $0.143515 | $2,291,477 | $147,558,084 |
| Oct-18 2024 | $0.142421 | $0.138333 | $0.142421 | $0.138643 | $1,703,624 | $146,285,272 |
| Oct-17 2024 | $0.138541 | $0.136552 | $0.142973 | $0.141984 | $2,779,602 | $142,280,497 |
| Oct-16 2024 | $0.143534 | $0.142324 | $0.14578 | $0.145198 | $2,733,155 | $147,389,673 |