Cap Mercado $3.14T
0.21%
Volume 24h $272.71B
24.1%
BTC % 54.51%
0.03%
ETH % 10.74%
0%
Moedas
33.692
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HyperOne (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-22 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-21 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-20 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-19 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-18 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-17 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-16 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-15 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-14 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-13 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-12 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-11 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |