Cap Mercado $2.54T
2.55%
Volume 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HyperOne (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Mar-01 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-28 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-26 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-25 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-24 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-23 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-22 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |