Cap Mercado $4.08T
-1.2%
Volume 24h $343.77B
9.43%
BTC % 55.33%
0.28%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de HyperOne (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-27 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-26 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-25 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-24 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-23 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-22 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-21 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-20 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-19 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-18 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-17 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-16 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-15 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Oct-14 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |