Cap Mercado $2.29T
0.47%
Volume 24h $130.94B
1.54%
BTC % 49.84%
-0.32%
ETH % 16.46%
0.48%
Moedas
28.037
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $1.6385 | $1.5356 | $1.6468 | $1.5923 | - | - |
Jul-09 2024 | $1.5922 | $1.5919 | $1.5926 | $1.5920 | - | - |
Jul-08 2024 | $1.5920 | $1.5915 | $1.6075 | $1.6075 | - | - |
Jul-07 2024 | $1.6081 | $1.6081 | $1.6291 | $1.6228 | - | - |
Jul-06 2024 | $1.6311 | $1.5738 | $1.6311 | $1.5835 | - | - |
Jul-05 2024 | $1.5868 | $1.5176 | $1.6242 | $1.6154 | - | - |
Jul-04 2024 | $1.6382 | $1.6382 | $1.7234 | $1.7234 | - | - |
Jul-03 2024 | $1.7195 | $1.7056 | $1.7775 | $1.7775 | - | - |
Jul-02 2024 | $1.7767 | $1.7689 | $1.7982 | $1.7894 | - | - |
Jul-01 2024 | $1.7884 | $1.7865 | $1.8154 | $1.7865 | - | - |
Jun-30 2024 | $1.7895 | $1.7417 | $1.7895 | $1.7506 | - | - |
Jun-29 2024 | $1.7505 | $1.7469 | $1.7580 | $1.7469 | - | - |
Jun-28 2024 | $1.7431 | $1.7411 | $1.7931 | $1.7792 | - | - |
Jun-27 2024 | $1.7797 | $1.7460 | $1.7920 | $1.7480 | - | - |
Jun-26 2024 | $1.7490 | $1.7382 | $1.7758 | $1.7642 | - | - |