Cap Mercado $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $1.8276 | $1.8128 | $1.8561 | $1.8365 | - | - |
Jul-22 2024 | $1.8321 | $1.8310 | $1.8697 | $1.8693 | - | - |
Jul-21 2024 | $1.8689 | $1.8271 | $1.8700 | $1.8568 | - | - |
Jul-20 2024 | $1.8546 | $1.8383 | $1.8608 | $1.8467 | - | - |
Jul-19 2024 | $1.8506 | $1.7789 | $1.8606 | $1.7874 | - | - |
Jul-18 2024 | $1.7984 | $1.7823 | $1.8258 | $1.7844 | - | - |
Jul-17 2024 | $1.7877 | $1.7867 | $1.8422 | $1.8185 | - | - |
Jul-16 2024 | $1.8115 | $1.7629 | $1.8220 | $1.8220 | - | - |
Jul-15 2024 | $1.8202 | $1.7061 | $1.8202 | $1.7061 | - | - |
Jul-14 2024 | $1.7173 | $1.6735 | $1.7173 | $1.6757 | - | - |
Jul-13 2024 | $1.6830 | $1.6402 | $1.6830 | $1.6466 | - | - |
Jul-12 2024 | $1.6436 | $1.6080 | $1.6524 | $1.6319 | - | - |
Jul-11 2024 | $1.6253 | $1.6253 | $1.6536 | $1.6388 | - | - |
Jul-10 2024 | $1.6385 | $1.5356 | $1.6468 | $1.5923 | - | - |
Jul-09 2024 | $1.5922 | $1.5919 | $1.5926 | $1.5920 | - | - |