Cap Mercado $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Moedas
28.612
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HyperOne (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.4418 | $1.4358 | $1.5529 | $1.5492 | - | - |
| Aug-26 2024 | $1.5520 | $1.5466 | $1.5821 | $1.5816 | - | - |
| Aug-25 2024 | $1.5889 | $1.5750 | $1.5952 | $1.5916 | - | - |
| Aug-24 2024 | $1.5817 | $1.5772 | $1.5979 | $1.5839 | - | - |
| Aug-23 2024 | $1.5882 | $1.5075 | $1.5931 | $1.5075 | - | - |
| Aug-22 2024 | $1.5037 | $1.4972 | $1.5153 | $1.5140 | - | - |
| Aug-21 2024 | $1.5141 | $1.4754 | $1.5238 | $1.4804 | - | - |
| Aug-20 2024 | $1.4798 | $1.4740 | $1.5346 | $1.4993 | - | - |
| Aug-19 2024 | $1.4935 | $1.4660 | $1.4935 | $1.4855 | - | - |
| Aug-18 2024 | $1.4960 | $1.4901 | $1.5188 | $1.4925 | - | - |
| Aug-17 2024 | $1.4907 | $1.4787 | $1.4945 | $1.4787 | - | - |
| Aug-16 2024 | $1.4803 | $1.4540 | $1.4963 | $1.4636 | - | - |
| Aug-15 2024 | $1.4621 | $1.4445 | $1.5137 | $1.5023 | - | - |
| Aug-14 2024 | $1.5069 | $1.4996 | $1.5529 | $1.5325 | - | - |
| Aug-13 2024 | $1.5345 | $1.4900 | $1.5422 | $1.5233 | - | - |