Cap Mercado ₪9.15T
-0.77%
Volume 24h ₪498.88B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Moedas
28.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-29 2023 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | - | - |
Jun-28 2023 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | - | - |
Jun-27 2023 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | - | - |
Jun-26 2023 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | - | - |
Jun-25 2023 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | - | - |
Jun-24 2023 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | - | - |
Jun-23 2023 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | ₪520,164,195,014,591 | - | - |
Jun-22 2023 | ₪519,064,243,890,928 | ₪519,064,243,890,928 | ₪531,906,903,023,639 | ₪522,827,386,423,018 | ₪7 | - |
Jun-21 2023 | ₪524,822,105,788,683 | ₪493,759,626,982,608 | ₪524,822,105,788,683 | ₪493,759,626,982,608 | ₪7 | - |
Jun-20 2023 | ₪492,233,856,720,967 | ₪489,310,670,934,665 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪0 | - |
Jun-19 2023 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | - | - |
Jun-18 2023 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | - | - |
Jun-17 2023 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | - | - |
Jun-16 2023 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | - | - |
Jun-15 2023 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | ₪589,513,696,049,880 | - | - |
Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 800 dias, a partir do dia 11-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.64237 ILS.