Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00185435 | $0.00185435 | $0.00220028 | $0.00220028 | $1,325 | - |
| Jun-21 2025 | $0.00220028 | $0.0021971 | $0.00223186 | $0.0021971 | - | - |
| Jun-20 2025 | $0.00218537 | $0.00218537 | $0.00231677 | $0.00231677 | $1 | - |
| Jun-19 2025 | $0.00231677 | $0.00229288 | $0.00233796 | $0.00229288 | $0 | - |
| Jun-18 2025 | $0.00229769 | $0.00225092 | $0.00238056 | $0.00235091 | - | - |
| Jun-17 2025 | $0.00235081 | $0.00235081 | $0.0025742 | $0.00251554 | $25 | - |
| Jun-16 2025 | $0.00262211 | $0.00260314 | $0.0028317 | $0.00267726 | - | - |
| Jun-15 2025 | $0.00263652 | $0.00263652 | $0.00273266 | $0.00264662 | - | - |
| Jun-14 2025 | $0.00265661 | $0.00257454 | $0.0027771 | $0.00277264 | - | - |
| Jun-13 2025 | $0.00280554 | $0.00270602 | $0.00301627 | $0.00301627 | - | - |
| Jun-12 2025 | $0.00301625 | $0.00297516 | $0.00311826 | $0.00309792 | - | - |
| Jun-11 2025 | $0.0031201 | $0.00309539 | $0.00322094 | $0.00322094 | - | - |
| Jun-10 2025 | $0.00322092 | $0.00310495 | $0.00326967 | $0.00316266 | - | - |
| Jun-09 2025 | $0.00309743 | $0.00290407 | $0.00314947 | $0.00298009 | - | - |
| Jun-08 2025 | $0.00298009 | $0.00294867 | $0.00311095 | $0.00310787 | - | - |