Cap Mercado $3.22T
-0.25%
Volume 24h $272.73B
-15.88%
BTC % 54.08%
-0.16%
ETH % 10.99%
0.91%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00073202 | $0.00072961 | $0.00075794 | $0.00072961 | - | - |
| Nov-24 2025 | $0.00072961 | $0.00066535 | $0.00077482 | $0.00077242 | - | - |
| Nov-23 2025 | $0.00077242 | $0.00074797 | $0.00077603 | $0.00074797 | - | - |
| Nov-22 2025 | $0.0007555 | $0.00075508 | $0.0008092 | $0.00080152 | - | - |
| Nov-21 2025 | $0.00080152 | $0.00074638 | $0.00089558 | $0.00086839 | - | - |
| Nov-20 2025 | $0.00087903 | $0.00086986 | $0.00101932 | $0.00101496 | - | - |
| Nov-19 2025 | $0.00100787 | $0.00099175 | $0.00108568 | $0.00108568 | - | - |
| Nov-18 2025 | $0.00108569 | $0.00102553 | $0.00108638 | $0.00102553 | $7 | - |
| Nov-17 2025 | $0.0010323 | $0.0010323 | $0.00110779 | $0.00107395 | - | - |
| Nov-16 2025 | $0.00107394 | $0.00107394 | $0.0011758 | $0.00117499 | $448 | - |
| Nov-15 2025 | $0.0011894 | $0.00117355 | $0.00129788 | $0.00124866 | - | - |
| Nov-14 2025 | $0.00129938 | $0.00127391 | $0.00135761 | $0.00135761 | - | - |
| Nov-13 2025 | $0.00142242 | $0.00142242 | $0.00155617 | $0.00155617 | $932 | - |
| Nov-12 2025 | $0.00155617 | $0.00155617 | $0.00167266 | $0.00166157 | $100 | - |
| Nov-11 2025 | $0.00166814 | $0.00166641 | $0.00175661 | $0.00166641 | - | - |