Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.021585 | $0.018923 | $0.023028 | $0.019564 | $56,853 | - |
| Sep-29 2024 | $0.02027 | $0.017832 | $0.02248 | $0.018749 | $40,032 | - |
| Sep-28 2024 | $0.018424 | $0.017415 | $0.021761 | $0.021219 | $57,210 | - |
| Sep-27 2024 | $0.022641 | $0.020832 | $0.024014 | $0.024014 | $45,167 | - |
| Sep-26 2024 | $0.023979 | $0.022642 | $0.026435 | $0.024116 | $72,606 | - |
| Sep-25 2024 | $0.023973 | $0.019087 | $0.029668 | $0.020418 | $205,806 | - |
| Sep-24 2024 | $0.019928 | $0.018107 | $0.020015 | $0.019314 | $47,604 | - |
| Sep-23 2024 | $0.01912 | $0.016037 | $0.024403 | $0.022063 | $82,089 | - |
| Sep-22 2024 | $0.022138 | $0.01797 | $0.022138 | $0.019956 | $49,791 | - |
| Sep-21 2024 | $0.020347 | $0.018265 | $0.020347 | $0.018313 | $34,240 | - |
| Sep-20 2024 | $0.018652 | $0.015877 | $0.018656 | $0.016428 | $28,277 | - |
| Sep-19 2024 | $0.016453 | $0.016174 | $0.019759 | $0.017235 | $66,119 | - |
| Sep-18 2024 | $0.01672 | $0.013376 | $0.01672 | $0.015084 | $56,027 | - |
| Sep-17 2024 | $0.014977 | $0.01248 | $0.016969 | $0.012785 | $28,719 | - |
| Sep-16 2024 | $0.012778 | $0.012778 | $0.015237 | $0.015167 | $21,427 | - |