Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00399099 | $0.00395512 | $0.0040467 | $0.00396336 | - | - |
| Sep-08 2025 | $0.00391801 | $0.00386726 | $0.00401793 | $0.00386726 | - | - |
| Sep-07 2025 | $0.00393409 | $0.00380015 | $0.00395447 | $0.00380015 | - | - |
| Sep-06 2025 | $0.00386486 | $0.00378641 | $0.00403497 | $0.00395947 | $1,273 | - |
| Sep-05 2025 | $0.00397514 | $0.0038911 | $0.00400933 | $0.0038911 | - | - |
| Sep-04 2025 | $0.00387621 | $0.00387621 | $0.00402582 | $0.00402561 | - | - |
| Sep-03 2025 | $0.0040031 | $0.00394722 | $0.00412262 | $0.00395022 | - | - |
| Sep-02 2025 | $0.0038943 | $0.0038055 | $0.00398616 | $0.0038055 | - | - |
| Sep-01 2025 | $0.00378432 | $0.00378432 | $0.00399958 | $0.00399958 | - | - |
| Aug-31 2025 | $0.00401978 | $0.00391957 | $0.00401978 | $0.00391957 | - | - |
| Aug-30 2025 | $0.00389916 | $0.00389427 | $0.00394148 | $0.00389655 | - | - |
| Aug-29 2025 | $0.00392436 | $0.00392332 | $0.00427456 | $0.00425982 | $58 | - |
| Aug-28 2025 | $0.00427994 | $0.0042544 | $0.00436609 | $0.0043116 | - | - |
| Aug-27 2025 | $0.00444909 | $0.00413608 | $0.0044491 | $0.00416396 | - | - |
| Aug-26 2025 | $0.0042356 | $0.00403843 | $0.0042356 | $0.00403843 | - | - |