Cap Mercado $3.14T
-4.29%
Volume 24h $239.42B
18.3%
BTC % 54.57%
0%
ETH % 11.21%
-2.4%
Moedas
33.818
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00067883 | $0.00067883 | $0.00075367 | $0.00075367 | - | - |
| Dec-14 2025 | $0.00075367 | $0.00073775 | $0.00075732 | $0.00074067 | - | - |
| Dec-13 2025 | $0.00075526 | $0.00072716 | $0.00075526 | $0.00073638 | - | - |
| Dec-12 2025 | $0.00073638 | $0.00073638 | $0.00075701 | $0.00074256 | $3 | - |
| Dec-11 2025 | $0.0007231 | $0.00070776 | $0.00076982 | $0.00076982 | - | - |
| Dec-10 2025 | $0.00076982 | $0.00073647 | $0.00076982 | $0.00073647 | - | - |
| Dec-09 2025 | $0.00073647 | $0.00073558 | $0.00075215 | $0.00075215 | $1 | - |
| Dec-08 2025 | $0.00075215 | $0.00072243 | $0.00075215 | $0.00072243 | - | - |
| Dec-07 2025 | $0.00072243 | $0.00070813 | $0.00075478 | $0.00070813 | $15 | - |
| Dec-06 2025 | $0.00070813 | $0.00070813 | $0.00074108 | $0.00074108 | - | - |
| Dec-05 2025 | $0.00074108 | $0.00074108 | $0.00078335 | $0.00078335 | - | - |
| Dec-04 2025 | $0.00078335 | $0.00077326 | $0.00080197 | $0.00077568 | - | - |
| Dec-03 2025 | $0.00077568 | $0.0007287 | $0.00081598 | $0.0007287 | - | - |
| Dec-02 2025 | $0.0007287 | $0.00062091 | $0.00074154 | $0.00062091 | - | - |
| Dec-01 2025 | $0.00059593 | $0.00059593 | $0.00068145 | $0.00068145 | - | - |