Cap Mercado $2.21T
-3.61%
Volume 24h $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00514844 | $0.00511286 | $0.0062034 | $0.0059672 | - | - |
| Aug-02 2024 | $0.00615092 | $0.00615092 | $0.00781975 | $0.00781975 | - | - |
| Aug-01 2024 | $0.00781975 | $0.00781975 | $0.00821258 | $0.00816368 | - | - |
| Jul-31 2024 | $0.00816368 | $0.00811361 | $0.00825134 | $0.00817134 | - | - |
| Jul-30 2024 | $0.00817134 | $0.00812781 | $0.00902729 | $0.00902729 | - | - |
| Jul-29 2024 | $0.00918672 | $0.00917895 | $0.0094597 | $0.0092362 | - | - |
| Jul-28 2024 | $0.0092362 | $0.00909378 | $0.00958294 | $0.00927765 | - | - |
| Jul-27 2024 | $0.009287 | $0.00924439 | $0.010257 | $0.010152 | $1,366 | - |
| Jul-26 2024 | $0.010152 | $0.010077 | $0.010452 | $0.010086 | $1,792 | - |
| Jul-25 2024 | $0.010086 | $0.00974166 | $0.010544 | $0.010544 | $2,688 | - |
| Jul-24 2024 | $0.010544 | $0.010297 | $0.011332 | $0.010553 | $4,519 | - |
| Jul-23 2024 | $0.010553 | $0.00979927 | $0.011351 | $0.00996754 | $6,653 | - |
| Jul-22 2024 | $0.010078 | $0.010078 | $0.010691 | $0.010503 | $1,690 | - |
| Jul-21 2024 | $0.010503 | $0.00961404 | $0.010506 | $0.0096503 | $3,677 | - |
| Jul-20 2024 | $0.00955437 | $0.00945716 | $0.010412 | $0.00959489 | $5,798 | - |