Cap Mercado $2.48T
-2.77%
Volume 24h $145.01B
5.6%
BTC % 51.04%
-0.6%
ETH % 15.56%
0.45%
Moedas
28.322
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00817134 | $0.00812781 | $0.00902729 | $0.00902729 | - | - |
| Jul-29 2024 | $0.00918672 | $0.00917895 | $0.0094597 | $0.0092362 | - | - |
| Jul-28 2024 | $0.0092362 | $0.00909378 | $0.00958294 | $0.00927765 | - | - |
| Jul-27 2024 | $0.009287 | $0.00924439 | $0.010257 | $0.010152 | $1,366 | - |
| Jul-26 2024 | $0.010152 | $0.010077 | $0.010452 | $0.010086 | $1,792 | - |
| Jul-25 2024 | $0.010086 | $0.00974166 | $0.010544 | $0.010544 | $2,688 | - |
| Jul-24 2024 | $0.010544 | $0.010297 | $0.011332 | $0.010553 | $4,519 | - |
| Jul-23 2024 | $0.010553 | $0.00979927 | $0.011351 | $0.00996754 | $6,653 | - |
| Jul-22 2024 | $0.010078 | $0.010078 | $0.010691 | $0.010503 | $1,690 | - |
| Jul-21 2024 | $0.010503 | $0.00961404 | $0.010506 | $0.0096503 | $3,677 | - |
| Jul-20 2024 | $0.00955437 | $0.00945716 | $0.010412 | $0.00959489 | $5,798 | - |
| Jul-19 2024 | $0.00965033 | $0.00921887 | $0.0098837 | $0.00969201 | $2,971 | - |
| Jul-18 2024 | $0.00969201 | $0.00965419 | $0.010514 | $0.010514 | $1,365 | - |
| Jul-17 2024 | $0.010514 | $0.010514 | $0.011176 | $0.01109 | $2,256 | - |
| Jul-16 2024 | $0.01109 | $0.00774475 | $0.012306 | $0.00774475 | $30,027 | - |