Cap Mercado $2.31T 1.44%
Volume 24h $115.84B -19.8%
BTC % 52.04% -0.67%
ETH % 13.93% 1%
Moedas 28.561 +22
Trocas 885
Última atualização 24 Segundos atrás
HSUI on SUI HSUI

Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.00690467 $0.00551292 $0.00697496 $0.00651777 $14,593 -
Aug-21 2024 $0.00651758 $0.00618574 $0.00790012 $0.0074436 $20,413 -
Aug-20 2024 $0.0074436 $0.00741813 $0.00946392 $0.00922846 $14,807 -
Aug-19 2024 $0.00922846 $0.00850895 $0.00991286 $0.00963597 $6,691 -
Aug-18 2024 $0.00989645 $0.00964987 $0.010271 $0.00989452 $7,469 -
Aug-17 2024 $0.00984939 $0.00675556 $0.00999387 $0.00706863 $13,877 -
Aug-16 2024 $0.00711699 $0.00709234 $0.00805267 $0.00711753 $6,238 -
Aug-15 2024 $0.0070703 $0.0067068 $0.00928819 $0.00928819 $14,975 -
Aug-14 2024 $0.00928819 $0.00882123 $0.012476 $0.012476 $14,098 -
Aug-13 2024 $0.012473 $0.011711 $0.013055 $0.013055 $14,077 -
Aug-12 2024 $0.012868 $0.00789398 $0.012868 $0.00789398 $28,514 -
Aug-11 2024 $0.00810171 $0.00794311 $0.011555 $0.011499 $15,027 -
Aug-10 2024 $0.011469 $0.00969797 $0.011797 $0.00974445 $9,370 -
Aug-09 2024 $0.00975089 $0.00975089 $0.011422 $0.011189 $14,892 -
Aug-08 2024 $0.010176 $0.00518678 $0.010176 $0.00527548 $14,020 -

Análise histórica e de mercado do preço de HSUI on SUI (HSUI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 15-02-2024.