Cap Mercado $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Moedas
28.561
+22
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de HSUI on SUI (HSUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00690467 | $0.00551292 | $0.00697496 | $0.00651777 | $14,593 | - |
| Aug-21 2024 | $0.00651758 | $0.00618574 | $0.00790012 | $0.0074436 | $20,413 | - |
| Aug-20 2024 | $0.0074436 | $0.00741813 | $0.00946392 | $0.00922846 | $14,807 | - |
| Aug-19 2024 | $0.00922846 | $0.00850895 | $0.00991286 | $0.00963597 | $6,691 | - |
| Aug-18 2024 | $0.00989645 | $0.00964987 | $0.010271 | $0.00989452 | $7,469 | - |
| Aug-17 2024 | $0.00984939 | $0.00675556 | $0.00999387 | $0.00706863 | $13,877 | - |
| Aug-16 2024 | $0.00711699 | $0.00709234 | $0.00805267 | $0.00711753 | $6,238 | - |
| Aug-15 2024 | $0.0070703 | $0.0067068 | $0.00928819 | $0.00928819 | $14,975 | - |
| Aug-14 2024 | $0.00928819 | $0.00882123 | $0.012476 | $0.012476 | $14,098 | - |
| Aug-13 2024 | $0.012473 | $0.011711 | $0.013055 | $0.013055 | $14,077 | - |
| Aug-12 2024 | $0.012868 | $0.00789398 | $0.012868 | $0.00789398 | $28,514 | - |
| Aug-11 2024 | $0.00810171 | $0.00794311 | $0.011555 | $0.011499 | $15,027 | - |
| Aug-10 2024 | $0.011469 | $0.00969797 | $0.011797 | $0.00974445 | $9,370 | - |
| Aug-09 2024 | $0.00975089 | $0.00975089 | $0.011422 | $0.011189 | $14,892 | - |
| Aug-08 2024 | $0.010176 | $0.00518678 | $0.010176 | $0.00527548 | $14,020 | - |