Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotMoon Token (HOTMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000001154366689944 | $0.000000001154366689944 | $0.000000001157979091126 | $0.000000001157979091126 | $30 | - |
| Jul-27 2024 | $0.000000001157979091126 | $0.0000000011341141050394 | $0.000000001157979091126 | $0.0000000011341141050394 | $1 | - |
| Jul-26 2024 | $0.0000000011341141050394 | $0.000000001092797143510399 | $0.0000000011341141050394 | $0.000000001092797143510399 | $58 | - |
| Jul-25 2024 | $0.000000001092797143510399 | $0.000000001092797143510399 | $0.0000000011304905160361 | $0.0000000011304905160361 | $2 | - |
| Jul-24 2024 | $0.0000000011304905160361 | $0.0000000011304905160361 | $0.0000000011352571409663 | $0.0000000011352571409663 | $124 | - |
| Jul-23 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
| Jul-22 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
| Jul-21 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
| Jul-20 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
| Jul-19 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
| Jul-18 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |
| Jul-17 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011463877079807 | $0.0000000011463877079807 | $11 | - |
| Jul-16 2024 | $0.0000000011463877079807 | $0.0000000011463877079807 | $0.0000000011463877079807 | $0.0000000011463877079807 | - | - |
| Jul-15 2024 | $0.0000000011463877079807 | $0.0000000010662472029885 | $0.0000000011463877079807 | $0.0000000010662472029885 | $18 | - |
| Jul-14 2024 | $0.0000000010662472029885 | $0.0000000010662472029885 | $0.0000000010662472029885 | $0.0000000010662472029885 | - | - |