Cap Mercado $2.52T
0.38%
Volume 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Moedas
34.444
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HotMoon Token (HOTMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | - | - |
| Jul-13 2025 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | - | - |
| Jul-12 2025 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | - | - |
| Jul-11 2025 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | - | - |
| Jul-10 2025 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | - | - |
| Jul-09 2025 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | $1,098,058,796,678,200 | - | - |
| Jul-08 2025 | $1,098,058,796,678,200 | $1,097,943,800,369,800 | $1,099,337,672,552,000 | $1,099,071,477,666,900 | - | - |
| Jul-07 2025 | $1,098,065,753,381,600 | $1,097,889,648,887,200 | $1,099,249,473,727,800 | $1,098,613,477,424,400 | - | - |
| Jul-06 2025 | $1,098,169,016,926,100 | $1,098,086,226,309,599 | $1,099,650,157,003,500 | $1,099,178,008,666,000 | - | - |
| Jul-05 2025 | $1,098,314,857,144,700 | $1,098,237,189,542,599 | $1,099,561,034,976,900 | $1,098,241,475,817,099 | - | - |
| Jul-04 2025 | $1,099,307,382,236,900 | $1,098,252,515,236,400 | $1,099,618,727,993,000 | $1,099,388,381,069,499 | - | - |
| Jul-03 2025 | $1,098,335,922,407,099 | $1,098,320,377,336,800 | $1,099,581,615,084,000 | $1,099,437,249,533,400 | - | - |
| Jul-02 2025 | $1,099,556,727,070,200 | $1,098,117,412,692,600 | $1,099,691,419,179,100 | $1,098,117,412,692,600 | - | - |
| Jul-01 2025 | $1,099,078,069,454,600 | $1,098,171,578,244,600 | $1,099,539,608,157,900 | $1,099,288,653,940,799 | - | - |
| Jun-30 2025 | $1,099,244,940,596,200 | $1,098,076,044,686,599 | $1,099,322,743,013,100 | $1,098,208,482,329,600 | - | - |