Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotMoon Token (HOTMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | - | - |
| Jul-13 2025 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | - | - |
| Jul-12 2025 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | - | - |
| Jul-11 2025 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | - | - |
| Jul-10 2025 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | - | - |
| Jul-09 2025 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | $0.0000000010980587966782 | - | - |
| Jul-08 2025 | $0.0000000010980587966782 | $0.0000000010979438003698 | $0.000000001099337672552 | $0.0000000010990714776669 | - | - |
| Jul-07 2025 | $0.0000000010980657533816 | $0.0000000010978896488872 | $0.0000000010992494737278 | $0.0000000010986134774244 | - | - |
| Jul-06 2025 | $0.0000000010981690169261 | $0.000000001098086226309599 | $0.0000000010996501570035 | $0.000000001099178008666 | - | - |
| Jul-05 2025 | $0.0000000010983148571447 | $0.000000001098237189542599 | $0.0000000010995610349769 | $0.000000001098241475817099 | - | - |
| Jul-04 2025 | $0.0000000010993073822369 | $0.0000000010982525152364 | $0.000000001099618727993 | $0.000000001099388381069499 | - | - |
| Jul-03 2025 | $0.000000001098335922407099 | $0.0000000010983203773368 | $0.000000001099581615084 | $0.0000000010994372495334 | - | - |
| Jul-02 2025 | $0.0000000010995567270702 | $0.0000000010981174126926 | $0.0000000010996914191791 | $0.0000000010981174126926 | - | - |
| Jul-01 2025 | $0.0000000010990780694546 | $0.0000000010981715782446 | $0.0000000010995396081579 | $0.000000001099288653940799 | - | - |
| Jun-30 2025 | $0.0000000010992449405962 | $0.000000001098076044686599 | $0.0000000010993227430131 | $0.0000000010982084823296 | - | - |