Cap Mercado zł10.86T
0.46%
Volume 24h zł387.25B
BTC % 50.5%
-0.02%
ETH % 16.34%
-0.06%
Moedas
27.546
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-10 2023 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | - | - |
Sep-09 2023 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | - | - |
Sep-08 2023 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | - | - |
Sep-07 2023 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | - | - |
Sep-06 2023 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | - | - |
Sep-05 2023 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | - | - |
Sep-04 2023 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | zł86,186,267,225,899 | - | - |
Sep-03 2023 | zł86,150,011,979,434 | zł85,796,428,738,656 | zł86,750,895,601,368 | zł86,750,895,601,368 | zł296 | - |
Sep-02 2023 | zł86,750,895,601,368 | zł86,750,895,601,368 | zł86,750,895,601,368 | zł86,750,895,601,368 | - | - |
Sep-01 2023 | zł86,678,375,172,250 | zł85,574,032,812,114 | zł87,931,628,580,835 | zł86,609,552,268,585 | zł180 | - |
Aug-31 2023 | zł86,690,007,906,295 | zł86,483,921,125,493 | zł91,389,301,002,825 | zł91,389,301,002,825 | zł170 | - |
Aug-30 2023 | zł91,314,702,108,345 | zł91,081,924,894,524 | zł98,549,460,059,826 | zł98,549,460,059,826 | zł912 | - |
Aug-29 2023 | zł98,372,901,427,790 | zł93,492,416,630,017 | zł99,168,458,798,523 | zł97,496,658,262,799 | zł979 | - |
Aug-28 2023 | zł97,556,858,794,887 | zł96,411,452,313,205 | zł98,613,984,336,764 | zł98,613,984,336,764 | zł111 | - |
Aug-27 2023 | zł98,613,984,336,764 | zł98,613,984,336,764 | zł98,613,984,336,764 | zł98,613,984,336,764 | - | - |
Análise histórica e de mercado do preço de Hoppy 2.0 (HOPPY2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 56 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99306 PLN.