Cap Marché zł10.88T
0.5%
Volume 24h zł388.23B
-11.14%
BTC % 50.58%
0.09%
ETH % 16.33%
-0.18%
Monnaies
27.550
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-10 2023 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | - | - |
Sep-09 2023 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | - | - |
Sep-08 2023 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | - | - |
Sep-07 2023 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | - | - |
Sep-06 2023 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | - | - |
Sep-05 2023 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | - | - |
Sep-04 2023 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | zł86,509,379,931,537 | - | - |
Sep-03 2023 | zł86,472,988,763,988 | zł86,118,079,938,041 | zł87,076,125,101,338 | zł87,076,125,101,338 | zł297 | - |
Sep-02 2023 | zł87,076,125,101,338 | zł87,076,125,101,338 | zł87,076,125,101,338 | zł87,076,125,101,338 | - | - |
Sep-01 2023 | zł87,003,332,792,804 | zł85,894,850,248,165 | zł88,261,284,654,086 | zł86,934,251,871,761 | zł180 | - |
Aug-31 2023 | zł87,015,009,138,021 | zł86,808,149,736,946 | zł91,731,919,905,624 | zł91,731,919,905,624 | zł171 | - |
Aug-30 2023 | zł91,657,041,339,551 | zł91,423,391,442,903 | zł98,918,922,431,315 | zł98,918,922,431,315 | zł915 | - |
Aug-29 2023 | zł98,741,701,880,168 | zł93,842,920,122,815 | zł99,540,241,799,082 | zł97,862,173,675,588 | zł982 | - |
Aug-28 2023 | zł97,922,599,899,744 | zł96,772,899,283,981 | zł98,983,688,610,058 | zł98,983,688,610,058 | zł111 | - |
Aug-27 2023 | zł98,983,688,610,058 | zł98,983,688,610,058 | zł98,983,688,610,058 | zł98,983,688,610,058 | - | - |
Analyse historique et de marché du prix de Hoppy 2.0 (HOPPY2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 56 jours, à partir du jour 15-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00803 PLN.