시가총액 zł10.88T
0.5%
볼륨 24시간 zł388.23B
-11.14%
BTC % 50.58%
0.09%
ETH % 16.33%
-0.18%
코인
27.550
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Sep-10 2023 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | - | - |
Sep-09 2023 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | - | - |
Sep-08 2023 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | - | - |
Sep-07 2023 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | - | - |
Sep-06 2023 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | - | - |
Sep-05 2023 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | - | - |
Sep-04 2023 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | zł0.000000000086509379931537 | - | - |
Sep-03 2023 | zł0.000000000086472988763988 | zł0.000000000086118079938041 | zł0.000000000087076125101338 | zł0.000000000087076125101338 | zł297 | - |
Sep-02 2023 | zł0.000000000087076125101338 | zł0.000000000087076125101338 | zł0.000000000087076125101338 | zł0.000000000087076125101338 | - | - |
Sep-01 2023 | zł0.000000000087003332792804 | zł0.000000000085894850248165 | zł0.000000000088261284654086 | zł0.000000000086934251871761 | zł180 | - |
Aug-31 2023 | zł0.000000000087015009138021 | zł0.000000000086808149736946 | zł0.000000000091731919905624 | zł0.000000000091731919905624 | zł171 | - |
Aug-30 2023 | zł0.000000000091657041339551 | zł0.000000000091423391442903 | zł0.000000000098918922431315 | zł0.000000000098918922431315 | zł915 | - |
Aug-29 2023 | zł0.000000000098741701880168 | zł0.000000000093842920122815 | zł0.000000000099540241799082 | zł0.000000000097862173675588 | zł982 | - |
Aug-28 2023 | zł0.000000000097922599899744 | zł0.000000000096772899283981 | zł0.000000000098983688610058 | zł0.000000000098983688610058 | zł111 | - |
Aug-27 2023 | zł0.000000000098983688610058 | zł0.000000000098983688610058 | zł0.000000000098983688610058 | zł0.000000000098983688610058 | - | - |
Hoppy 2.0 (HOPPY2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 56일 동안 분석, 15-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00803 PLN.