시가총액 zł10.88T 0.5%
볼륨 24시간 zł388.23B -11.14%
BTC % 50.58% 0.09%
ETH % 16.33% -0.18%
코인 27.550 +8
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Sep-10 2023 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 - -
Sep-09 2023 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 - -
Sep-08 2023 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 - -
Sep-07 2023 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 - -
Sep-06 2023 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 - -
Sep-05 2023 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 - -
Sep-04 2023 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 zł0.000000000086509379931537 - -
Sep-03 2023 zł0.000000000086472988763988 zł0.000000000086118079938041 zł0.000000000087076125101338 zł0.000000000087076125101338 zł297 -
Sep-02 2023 zł0.000000000087076125101338 zł0.000000000087076125101338 zł0.000000000087076125101338 zł0.000000000087076125101338 - -
Sep-01 2023 zł0.000000000087003332792804 zł0.000000000085894850248165 zł0.000000000088261284654086 zł0.000000000086934251871761 zł180 -
Aug-31 2023 zł0.000000000087015009138021 zł0.000000000086808149736946 zł0.000000000091731919905624 zł0.000000000091731919905624 zł171 -
Aug-30 2023 zł0.000000000091657041339551 zł0.000000000091423391442903 zł0.000000000098918922431315 zł0.000000000098918922431315 zł915 -
Aug-29 2023 zł0.000000000098741701880168 zł0.000000000093842920122815 zł0.000000000099540241799082 zł0.000000000097862173675588 zł982 -
Aug-28 2023 zł0.000000000097922599899744 zł0.000000000096772899283981 zł0.000000000098983688610058 zł0.000000000098983688610058 zł111 -
Aug-27 2023 zł0.000000000098983688610058 zł0.000000000098983688610058 zł0.000000000098983688610058 zł0.000000000098983688610058 - -

Hoppy 2.0 (HOPPY2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 56일 동안 분석, 15-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00803 PLN.