Market Cap zł10.01T 0.2%
Volume 24h zł404.60B -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Hoppy 2.0 HOPPY2.0

Hoppy 2.0 (HOPPY2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2023 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 - -
Sep-09 2023 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 - -
Sep-08 2023 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 - -
Sep-07 2023 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 - -
Sep-06 2023 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 - -
Sep-05 2023 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 - -
Sep-04 2023 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 zł0.000000000084568545296206 - -
Sep-03 2023 zł0.000000000084532970563112 zł0.000000000084186024103123 zł0.000000000085122575559765 zł0.000000000085122575559765 zł291 -
Sep-02 2023 zł0.000000000085122575559765 zł0.000000000085122575559765 zł0.000000000085122575559765 zł0.000000000085122575559765 - -
Sep-01 2023 zł0.000000000085051416343893 zł0.000000000083967802562814 zł0.000000000086281146103203 zł0.000000000084983885250676 zł176 -
Aug-31 2023 zł0.000000000085062830730751 zł0.00000000008486061221244 zł0.000000000089673917785402 zł0.000000000089673917785402 zł167 -
Aug-30 2023 zł0.0000000000896007191171 zł0.000000000089372311146961 zł0.000000000096699680183871 zł0.000000000096699680183871 zł895 -
Aug-29 2023 zł0.000000000096526435569022 zł0.000000000091737557793331 zł0.000000000097307060275348 zł0.000000000095666639546126 zł960 -
Aug-28 2023 zł0.00000000009572571011025 zł0.0000000000946018029839 zł0.000000000096762993335867 zł0.000000000096762993335867 zł109 -
Aug-27 2023 zł0.000000000096762993335867 zł0.000000000096762993335867 zł0.000000000096762993335867 zł0.000000000096762993335867 - -

Historical and market price analysis of Hoppy 2.0 (HOPPY2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.