Cap Mercado $2.56T
-0.3%
Volume 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Hoppy 2.0 (HOPPY2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hoppy 2.0 (HOPPY2.0) em Dólar USD. Esta tabela mostra 56 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-09 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-08 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-07 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-06 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-05 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-04 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-03 2023 | $0.000000000021574935507965 | $0.000000000021486386064486 | $0.000000000021725417499704 | $0.000000000021725417499704 | $74 | - |
| Sep-02 2023 | $0.000000000021725417499704 | $0.000000000021725417499704 | $0.000000000021725417499704 | $0.000000000021725417499704 | - | - |
| Sep-01 2023 | $0.000000000021707255882018 | $0.000000000021430690450961 | $0.000000000022021113777613 | $0.000000000021690020252284 | $45 | - |
| Aug-31 2023 | $0.000000000021710169119997 | $0.000000000021658557879294 | $0.000000000022887034255139 | $0.000000000022887034255139 | $43 | - |
| Aug-30 2023 | $0.000000000022868352118011 | $0.000000000022810056671957 | $0.000000000024680185136168 | $0.000000000024680185136168 | $228 | - |
| Aug-29 2023 | $0.000000000024635968762751 | $0.000000000023413726973804 | $0.000000000024835203778186 | $0.000000000024416527240461 | $245 | - |
| Aug-28 2023 | $0.000000000024431603530848 | $0.000000000024144754226885 | $0.00000000002469634424145 | $0.00000000002469634424145 | $28 | - |
| Aug-27 2023 | $0.00000000002469634424145 | $0.00000000002469634424145 | $0.00000000002469634424145 | $0.00000000002469634424145 | - | - |