Cap Mercado $2.48T 0.99%
Volumen 24h $107.29B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Hoppy 2.0 HOPPY2.0

Precios Históricos de Hoppy 2.0 (HOPPY2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-10 2023 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 - -
Sep-09 2023 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 - -
Sep-08 2023 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 - -
Sep-07 2023 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 - -
Sep-06 2023 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 - -
Sep-05 2023 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 - -
Sep-04 2023 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 $21,584,015,072,626 - -
Sep-03 2023 $21,574,935,507,965 $21,486,386,064,486 $21,725,417,499,704 $21,725,417,499,704 $74 -
Sep-02 2023 $21,725,417,499,704 $21,725,417,499,704 $21,725,417,499,704 $21,725,417,499,704 - -
Sep-01 2023 $21,707,255,882,018 $21,430,690,450,961 $22,021,113,777,613 $21,690,020,252,284 $45 -
Aug-31 2023 $21,710,169,119,997 $21,658,557,879,294 $22,887,034,255,139 $22,887,034,255,139 $43 -
Aug-30 2023 $22,868,352,118,011 $22,810,056,671,957 $24,680,185,136,168 $24,680,185,136,168 $228 -
Aug-29 2023 $24,635,968,762,751 $23,413,726,973,804 $24,835,203,778,186 $24,416,527,240,461 $245 -
Aug-28 2023 $24,431,603,530,848 $24,144,754,226,885 $24,696,344,241,450 $24,696,344,241,450 $28 -
Aug-27 2023 $24,696,344,241,450 $24,696,344,241,450 $24,696,344,241,450 $24,696,344,241,450 - -

Análisis de precios históricos y de mercado de Hoppy 2.0 (HOPPY2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 10-03-2024.