Cap Mercado R$14.48T
0.45%
Volume 24h R$518.17B
-18.63%
BTC % 50.47%
-0.17%
ETH % 16.38%
0.24%
Moedas
27.547
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-10 2023 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | - | - |
Sep-09 2023 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | - | - |
Sep-08 2023 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | - | - |
Sep-07 2023 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | - | - |
Sep-06 2023 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | - | - |
Sep-05 2023 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | - | - |
Sep-04 2023 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | R$114,981,070,053,988 | - | - |
Sep-03 2023 | R$114,932,701,941,900 | R$114,460,986,659,565 | R$115,734,340,579,373 | R$115,734,340,579,373 | R$395 | - |
Sep-02 2023 | R$115,734,340,579,373 | R$115,734,340,579,373 | R$115,734,340,579,373 | R$115,734,340,579,373 | - | - |
Sep-01 2023 | R$115,637,591,099,333 | R$114,164,288,328,932 | R$117,309,556,049,273 | R$115,545,774,486,752 | R$240 | - |
Aug-31 2023 | R$115,653,110,325,900 | R$115,378,170,021,102 | R$121,922,435,661,921 | R$121,922,435,661,921 | R$227 | - |
Aug-30 2023 | R$121,822,913,301,941 | R$121,512,365,299,449 | R$131,474,801,446,286 | R$131,474,801,446,286 | R$1,216 | - |
Aug-29 2023 | R$131,239,254,634,801 | R$124,728,201,511,230 | R$132,300,607,454,925 | R$130,070,258,923,754 | R$1,306 | - |
Aug-28 2023 | R$130,150,572,433,321 | R$128,622,486,032,208 | R$131,560,883,262,397 | R$131,560,883,262,397 | R$148 | - |
Aug-27 2023 | R$131,560,883,262,397 | R$131,560,883,262,397 | R$131,560,883,262,397 | R$131,560,883,262,397 | - | - |
Análise histórica e de mercado do preço de Hoppy 2.0 (HOPPY2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 56 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.32714 BRL.