Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hollywood Capital Group WARRIOR (WOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | - | - |
| Jan-17 2026 | $0.0116 | $0.011541 | $0.0116 | $0.011541 | - | - |
| Jan-16 2026 | $0.011541 | $0.011541 | $0.011542 | $0.011542 | - | - |
| Jan-15 2026 | $0.011542 | $0.011542 | $0.011605 | $0.011605 | - | - |
| Jan-14 2026 | $0.011605 | $0.011563 | $0.011605 | $0.01158 | - | - |
| Jan-13 2026 | $0.01158 | $0.01158 | $0.011635 | $0.011635 | - | - |
| Jan-12 2026 | $0.011635 | $0.011574 | $0.011635 | $0.011576 | - | - |
| Jan-11 2026 | $0.011576 | $0.011576 | $0.011636 | $0.01158 | - | - |
| Jan-10 2026 | $0.01158 | $0.011577 | $0.01158 | $0.011578 | - | - |
| Jan-09 2026 | $0.011578 | $0.011578 | $0.011581 | $0.011581 | - | - |
| Jan-08 2026 | $0.011581 | $0.011581 | $0.01159 | $0.01159 | - | - |
| Jan-07 2026 | $0.01159 | $0.01159 | $0.011654 | $0.011654 | - | - |
| Jan-06 2026 | $0.011654 | $0.011654 | $0.011655 | $0.011655 | - | - |
| Jan-05 2026 | $0.011655 | $0.01159 | $0.011655 | $0.011652 | $10 | - |
| Jan-04 2026 | $0.011652 | $0.011652 | $0.011652 | $0.011652 | - | - |