Cap Mercado $3.42T
-1.8%
Volume 24h $272.83B
-52.9%
BTC % 55.41%
-0.01%
ETH % 11.72%
-0.42%
Moedas
30.268
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.016656 | $0.016654 | $0.016656 | $0.016654 | $22 | - |
Dec-20 2024 | $0.016646 | $0.01664 | $0.016646 | $0.01664 | $167 | - |
Dec-19 2024 | $0.01664 | $0.016623 | $0.01664 | $0.016627 | $169 | - |
Dec-18 2024 | $0.016627 | $0.016627 | $0.016627 | $0.016627 | - | - |
Dec-17 2024 | $0.016627 | $0.016623 | $0.016627 | $0.016623 | $17 | - |
Dec-16 2024 | $0.016623 | $0.016623 | $0.016625 | $0.016625 | $8 | - |
Dec-15 2024 | $0.016625 | $0.01662 | $0.016626 | $0.016626 | $25 | - |
Dec-14 2024 | $0.016631 | $0.016631 | $0.016659 | $0.016659 | $183 | - |
Dec-13 2024 | $0.016659 | $0.016659 | $0.016659 | $0.016659 | - | - |
Dec-12 2024 | $0.016659 | $0.016656 | $0.016678 | $0.016678 | $102 | - |
Dec-11 2024 | $0.016683 | $0.016677 | $0.016683 | $0.016682 | $29 | - |
Dec-10 2024 | $0.016676 | $0.016675 | $0.016683 | $0.016682 | $84 | - |
Dec-09 2024 | $0.016682 | $0.016682 | $0.016699 | $0.016699 | $68 | - |
Dec-08 2024 | $0.016695 | $0.016695 | $0.016728 | $0.016728 | $221 | - |
Dec-07 2024 | $0.016728 | $0.016728 | $0.016772 | $0.016772 | $464 | - |