Cap Mercado $3.42T -1.8%
Volume 24h $272.83B -52.9%
BTC % 55.41% -0.01%
ETH % 11.72% -0.42%
Moedas 30.268 +3
Trocas 885
Última atualização 3 Minutos atrás
Hollywood Capital Group WARRIOR WOR

Preços históricos de Hollywood Capital Group WARRIOR (WOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-21 2024 $0.016656 $0.016654 $0.016656 $0.016654 $22 -
Dec-20 2024 $0.016646 $0.01664 $0.016646 $0.01664 $167 -
Dec-19 2024 $0.01664 $0.016623 $0.01664 $0.016627 $169 -
Dec-18 2024 $0.016627 $0.016627 $0.016627 $0.016627 - -
Dec-17 2024 $0.016627 $0.016623 $0.016627 $0.016623 $17 -
Dec-16 2024 $0.016623 $0.016623 $0.016625 $0.016625 $8 -
Dec-15 2024 $0.016625 $0.01662 $0.016626 $0.016626 $25 -
Dec-14 2024 $0.016631 $0.016631 $0.016659 $0.016659 $183 -
Dec-13 2024 $0.016659 $0.016659 $0.016659 $0.016659 - -
Dec-12 2024 $0.016659 $0.016656 $0.016678 $0.016678 $102 -
Dec-11 2024 $0.016683 $0.016677 $0.016683 $0.016682 $29 -
Dec-10 2024 $0.016676 $0.016675 $0.016683 $0.016682 $84 -
Dec-09 2024 $0.016682 $0.016682 $0.016699 $0.016699 $68 -
Dec-08 2024 $0.016695 $0.016695 $0.016728 $0.016728 $221 -
Dec-07 2024 $0.016728 $0.016728 $0.016772 $0.016772 $464 -

Análise histórica e de mercado do preço de Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 649 dias, a partir do dia 14-03-2023.