Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hollywood Capital Group WARRIOR (WOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012476 | $0.012473 | $0.012476 | $0.012473 | - | - |
| Aug-19 2025 | $0.012481 | $0.012481 | $0.012497 | $0.012497 | - | - |
| Aug-18 2025 | $0.012497 | $0.012496 | $0.012497 | $0.012497 | - | - |
| Aug-17 2025 | $0.012497 | $0.012497 | $0.012509 | $0.012504 | - | - |
| Aug-16 2025 | $0.012504 | $0.012504 | $0.012512 | $0.012512 | - | - |
| Aug-15 2025 | $0.012512 | $0.012508 | $0.012512 | $0.012508 | - | - |
| Aug-14 2025 | $0.012508 | $0.012508 | $0.012512 | $0.012509 | - | - |
| Aug-13 2025 | $0.012509 | $0.012504 | $0.012509 | $0.012504 | - | - |
| Aug-12 2025 | $0.012509 | $0.012509 | $0.012516 | $0.012513 | - | - |
| Aug-11 2025 | $0.012513 | $0.012513 | $0.012514 | $0.012514 | - | - |
| Aug-10 2025 | $0.012514 | $0.012514 | $0.012514 | $0.012514 | - | - |
| Aug-09 2025 | $0.012514 | $0.012514 | $0.012517 | $0.012516 | - | - |
| Aug-08 2025 | $0.012516 | $0.012516 | $0.01252 | $0.012518 | - | - |
| Aug-07 2025 | $0.012521 | $0.012516 | $0.012521 | $0.012518 | - | - |
| Aug-06 2025 | $0.012518 | $0.012518 | $0.012523 | $0.012523 | $31 | - |