Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.012811 | $0.012811 | $0.012816 | $0.012816 | - | - |
Jul-14 2025 | $0.012816 | $0.012816 | $0.012825 | $0.012825 | - | - |
Jul-13 2025 | $0.012825 | $0.012825 | $0.01283 | $0.012829 | - | - |
Jul-12 2025 | $0.012829 | $0.012829 | $0.012834 | $0.012834 | $32 | - |
Jul-11 2025 | $0.012834 | $0.012834 | $0.012842 | $0.012842 | - | - |
Jul-10 2025 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
Jul-09 2025 | $0.012846 | $0.012845 | $0.012917 | $0.012917 | - | - |
Jul-08 2025 | $0.012917 | $0.012917 | $0.012983 | $0.012983 | - | - |
Jul-07 2025 | $0.012983 | $0.012983 | $0.013079 | $0.013079 | - | - |
Jul-06 2025 | $0.013118 | $0.013117 | $0.013152 | $0.013152 | $291 | - |
Jul-05 2025 | $0.013152 | $0.01315 | $0.013152 | $0.01315 | - | - |
Jul-04 2025 | $0.01315 | $0.01315 | $0.013152 | $0.013152 | - | - |
Jul-03 2025 | $0.013152 | $0.013152 | $0.013155 | $0.013153 | - | - |
Jul-02 2025 | $0.013153 | $0.013153 | $0.013153 | $0.013153 | - | - |
Jul-01 2025 | $0.013153 | $0.013133 | $0.013196 | $0.013196 | - | - |