Cap Mercado $3.99T 2.51%
Volume 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Moedas 32.446 +22
Trocas 885
Última atualização 1 minuto atrás
Hollywood Capital Group WARRIOR WOR

Preços históricos de Hollywood Capital Group WARRIOR (WOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.012811 $0.012811 $0.012816 $0.012816 - -
Jul-14 2025 $0.012816 $0.012816 $0.012825 $0.012825 - -
Jul-13 2025 $0.012825 $0.012825 $0.01283 $0.012829 - -
Jul-12 2025 $0.012829 $0.012829 $0.012834 $0.012834 $32 -
Jul-11 2025 $0.012834 $0.012834 $0.012842 $0.012842 - -
Jul-10 2025 $0.012842 $0.012842 $0.012846 $0.012846 - -
Jul-09 2025 $0.012846 $0.012845 $0.012917 $0.012917 - -
Jul-08 2025 $0.012917 $0.012917 $0.012983 $0.012983 - -
Jul-07 2025 $0.012983 $0.012983 $0.013079 $0.013079 - -
Jul-06 2025 $0.013118 $0.013117 $0.013152 $0.013152 $291 -
Jul-05 2025 $0.013152 $0.01315 $0.013152 $0.01315 - -
Jul-04 2025 $0.01315 $0.01315 $0.013152 $0.013152 - -
Jul-03 2025 $0.013152 $0.013152 $0.013155 $0.013153 - -
Jul-02 2025 $0.013153 $0.013153 $0.013153 $0.013153 - -
Jul-01 2025 $0.013153 $0.013133 $0.013196 $0.013196 - -

Análise histórica e de mercado do preço de Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 855 dias, a partir do dia 14-03-2023.