Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hollywood Capital Group WARRIOR (WOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.017211 | $0.017211 | $0.017215 | $0.017215 | $111 | - |
| Oct-17 2024 | $0.017211 | $0.017201 | $0.017211 | $0.017203 | $103 | - |
| Oct-16 2024 | $0.017203 | $0.017177 | $0.017203 | $0.01718 | $220 | - |
| Oct-15 2024 | $0.01718 | $0.017174 | $0.017193 | $0.017193 | $126 | - |
| Oct-14 2024 | $0.017193 | $0.017183 | $0.017196 | $0.017193 | $142 | - |
| Oct-13 2024 | $0.017193 | $0.017193 | $0.017251 | $0.017251 | $460 | - |
| Oct-12 2024 | $0.017251 | $0.017251 | $0.01726 | $0.017254 | $155 | - |
| Oct-11 2024 | $0.017254 | $0.017237 | $0.017254 | $0.017238 | $59 | - |
| Oct-10 2024 | $0.017238 | $0.017191 | $0.017238 | $0.017206 | $432 | - |
| Oct-09 2024 | $0.017206 | $0.017199 | $0.017211 | $0.017203 | $171 | - |
| Oct-08 2024 | $0.017203 | $0.017203 | $0.017224 | $0.017219 | $114 | - |
| Oct-07 2024 | $0.017219 | $0.017214 | $0.017222 | $0.017214 | $20 | - |
| Oct-06 2024 | $0.017214 | $0.017214 | $0.017226 | $0.017225 | $93 | - |
| Oct-05 2024 | $0.017225 | $0.01722 | $0.017231 | $0.01722 | $68 | - |
| Oct-04 2024 | $0.01722 | $0.01722 | $0.017234 | $0.017231 | $155 | - |