Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hollywood Capital Group WARRIOR (WOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.017858 | $0.017857 | $0.017896 | $0.017896 | $390 | - |
| Sep-16 2024 | $0.017896 | $0.017896 | $0.017926 | $0.017925 | $361 | - |
| Sep-15 2024 | $0.017925 | $0.017925 | $0.017992 | $0.017992 | $679 | - |
| Sep-14 2024 | $0.017999 | $0.017999 | $0.01801 | $0.01801 | $156 | - |
| Sep-13 2024 | $0.018014 | $0.018014 | $0.018182 | $0.018182 | $1,522 | - |
| Sep-12 2024 | $0.018182 | $0.018181 | $0.018303 | $0.018302 | $1,105 | - |
| Sep-11 2024 | $0.018312 | $0.018312 | $0.018471 | $0.018471 | $1,463 | - |
| Sep-10 2024 | $0.018471 | $0.018471 | $0.018751 | $0.018751 | $3,892 | - |
| Sep-09 2024 | $0.018935 | $0.018935 | $0.019088 | $0.019088 | $1,589 | - |
| Sep-08 2024 | $0.019096 | $0.019093 | $0.019139 | $0.019139 | $570 | - |
| Sep-07 2024 | $0.019139 | $0.019136 | $0.019282 | $0.019281 | $1,335 | - |
| Sep-06 2024 | $0.019281 | $0.019275 | $0.019513 | $0.019513 | $2,119 | - |
| Sep-05 2024 | $0.019513 | $0.019513 | $0.019809 | $0.019806 | $2,425 | - |
| Sep-04 2024 | $0.019806 | $0.019806 | $0.019994 | $0.019992 | $1,785 | - |
| Sep-03 2024 | $0.019992 | $0.019992 | $0.020362 | $0.020362 | $3,040 | - |