Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Historia (HTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jul-01 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-30 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-29 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-28 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-27 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-26 2025 | $0.00135132 | $0.00135132 | $0.00135375 | $0.00135348 | - | - |
| Jun-25 2025 | $0.00135157 | $0.00134471 | $0.00135378 | $0.00134875 | - | - |
| Jun-24 2025 | $0.00134861 | $0.00134861 | $0.00139394 | $0.001383 | - | - |
| Jun-23 2025 | $0.00139396 | $0.00138234 | $0.00143949 | $0.00142633 | - | - |
| Jun-22 2025 | $0.00143839 | $0.00142734 | $0.00145855 | $0.00144554 | - | - |
| Jun-21 2025 | $0.00144549 | $0.0014452 | $0.00145938 | $0.00144807 | - | - |
| Jun-20 2025 | $0.00144843 | $0.00144793 | $0.0014683 | $0.00146724 | - | - |
| Jun-19 2025 | $0.00146136 | $0.00146018 | $0.00146744 | $0.00146736 | - | - |
| Jun-18 2025 | $0.00146747 | $0.00146014 | $0.00147111 | $0.00147111 | - | - |