Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hertz Network (HTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000020909 | $0.0000020909 | $0.0000020909 | $0.0000020909 | - | $10,953 |
| Jul-27 2024 | $0.0000020909 | $0.0000020909 | $0.0000021209 | $0.000002102 | $1 | $10,953 |
| Jul-26 2024 | $0.000002102 | $0.0000020824 | $0.0000022053 | $0.0000021851 | $7 | $11,012 |
| Jul-25 2024 | $0.0000021815 | $0.0000021306 | $0.0000021836 | $0.0000021836 | $2 | $11,428 |
| Jul-24 2024 | $0.0000021836 | $0.0000021836 | $0.0000021984 | $0.0000021984 | $0 | $11,439 |
| Jul-23 2024 | $0.0000021984 | $0.0000021984 | $0.0000022259 | $0.0000022259 | $1 | $11,516 |
| Jul-22 2024 | $0.0000022309 | $0.0000022309 | $0.0000022613 | $0.0000022613 | $0 | $11,687 |
| Jul-21 2024 | $0.0000022622 | $0.0000022173 | $0.0000022622 | $0.0000022173 | $0 | $11,851 |
| Jul-20 2024 | $0.0000022173 | $0.0000022173 | $0.0000022507 | $0.0000022507 | $0 | $11,615 |
| Jul-19 2024 | $0.0000022507 | $0.0000021642 | $0.0000022507 | $0.0000021642 | $1 | $11,791 |
| Jul-18 2024 | $0.0000021642 | $0.0000021642 | $0.0000021988 | $0.0000021655 | $0 | $11,337 |
| Jul-17 2024 | $0.0000021655 | $0.0000021655 | $0.0000022137 | $0.0000021989 | $1 | $11,344 |
| Jul-16 2024 | $0.0000021989 | $0.0000021539 | $0.0000022164 | $0.0000022164 | $2 | $11,519 |
| Jul-15 2024 | $0.0000022164 | $0.0000021184 | $0.0000022164 | $0.0000021184 | $3 | $11,611 |
| Jul-14 2024 | $0.000002112 | $0.0000020885 | $0.000002112 | $0.0000020885 | $1 | $11,064 |