Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hertz Network (HTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000026783 | $0.0000026656 | $0.0000027094 | $0.0000026656 | - | $14,030 |
| Jun-17 2025 | $0.0000026656 | $0.0000026656 | $0.0000027102 | $0.0000027102 | - | $13,964 |
| Jun-16 2025 | $0.0000027102 | $0.0000027033 | $0.0000027133 | $0.0000027033 | - | $14,197 |
| Jun-15 2025 | $0.0000027033 | $0.0000026713 | $0.0000027033 | $0.0000026713 | - | $14,161 |
| Jun-14 2025 | $0.0000026713 | $0.0000026713 | $0.0000027293 | $0.0000027293 | - | $13,994 |
| Jun-13 2025 | $0.0000027293 | $0.0000027027 | $0.0000027385 | $0.0000027145 | - | $14,297 |
| Jun-12 2025 | $0.0000027145 | $0.0000027145 | $0.0000027527 | $0.0000027368 | - | $14,220 |
| Jun-11 2025 | $0.0000027368 | $0.0000027295 | $0.0000027522 | $0.0000027522 | - | $14,337 |
| Jun-10 2025 | $0.0000027522 | $0.000002748 | $0.0000027522 | $0.000002748 | $1 | $14,418 |
| Jun-09 2025 | $0.000002748 | $0.0000027102 | $0.0000027513 | $0.0000027315 | $2 | $14,395 |
| Jun-08 2025 | $0.0000027315 | $0.0000027315 | $0.0000027328 | $0.0000027328 | - | $14,309 |
| Jun-07 2025 | $0.0000027303 | $0.0000027303 | $0.0000027303 | $0.0000027303 | - | $14,303 |
| Jun-06 2025 | $0.0000027303 | $0.0000026838 | $0.0000027303 | $0.0000026838 | - | $14,303 |
| Jun-05 2025 | $0.0000026838 | $0.0000026838 | $0.0000027794 | $0.0000027794 | - | $14,059 |
| Jun-04 2025 | $0.0000027794 | $0.0000027458 | $0.0000027794 | $0.0000027458 | - | $14,560 |