Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Hertz Network (HTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000021162 | $0.0000021162 | $0.0000035017 | $0.0000033216 | - | $11,086 |
| Oct-26 2025 | $0.0000033216 | $0.0000019989 | $0.0000033216 | $0.0000033005 | - | $17,400 |
| Oct-25 2025 | $0.0000033005 | $0.0000033005 | $0.0000033005 | $0.0000033005 | - | $17,290 |
| Oct-24 2025 | $0.0000033005 | $0.0000019937 | $0.0000034393 | $0.0000034393 | $1,204 | $17,290 |
| Oct-23 2025 | $0.0000034393 | $0.0000020734 | $0.0000034393 | $0.0000025256 | - | $18,017 |
| Oct-22 2025 | $0.000001885 | $0.000001885 | $0.0000034738 | $0.0000024908 | $1,041 | $9,875 |
| Oct-21 2025 | $0.0000025305 | $0.0000024912 | $0.0000032433 | $0.0000025282 | - | $13,256 |
| Oct-20 2025 | $0.0000025282 | $0.000002501 | $0.0000026505 | $0.0000025128 | - | $13,244 |
| Oct-19 2025 | $0.0000033894 | $0.0000020413 | $0.000003425 | $0.0000025098 | - | $17,755 |
| Oct-18 2025 | $0.0000024962 | $0.0000020002 | $0.0000033124 | $0.0000033124 | - | $13,076 |
| Oct-17 2025 | $0.0000024971 | $0.0000019328 | $0.0000033814 | $0.0000033814 | - | $13,081 |
| Oct-16 2025 | $0.0000033814 | $0.0000024508 | $0.0000033814 | $0.0000025233 | $183 | $17,714 |
| Oct-15 2025 | $0.0000025307 | $0.000002065 | $0.0000034159 | $0.000002065 | - | $13,257 |
| Oct-14 2025 | $0.000002065 | $0.000002065 | $0.0000026412 | $0.0000026344 | $233 | $10,817 |
| Oct-13 2025 | $0.0000026344 | $0.000002597 | $0.0000026704 | $0.000002606 | - | $13,801 |