Cap Mercado $2.73T
1.01%
Volume 24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002744 | $0.00002675 | $0.00025101 | $0.00013483 | $122 | - |
| Mar-15 2026 | $0.00011365 | $0.00006996 | $0.00734272 | $0.00010938 | $109 | - |
| Mar-14 2026 | $0.00013002 | $0.00004546 | $0.00795908 | $0.00004862 | $102 | - |
| Mar-13 2026 | $0.00004885 | $0.00004512 | $0.00045006 | $0.00010244 | $1 | - |
| Mar-12 2026 | $0.00010913 | $0.0000396 | $0.00793228 | $0.00005407 | $2 | - |
| Mar-11 2026 | $0.00002954 | $0.0000090859 | $0.00002956 | $0.0000090915 | $0 | - |
| Mar-10 2026 | $0.0000084936 | $0.0000084704 | $0.00794034 | $0.00003122 | $0 | - |
| Mar-09 2026 | $0.0000314 | $0.00001743 | $0.00795414 | $0.00001743 | $0 | - |
| Mar-08 2026 | $0.00001744 | $0.00001738 | $0.00796012 | $0.0000296 | $0 | - |
| Mar-07 2026 | $0.00002957 | $0.00002365 | $0.00008818 | $0.00005925 | $0 | - |
| Mar-06 2026 | $0.00005888 | $0.00002276 | $0.00005907 | $0.00002508 | $1 | - |
| Mar-05 2026 | $0.00002506 | $0.00002506 | $0.0074262 | $0.00003072 | $0 | - |
| Mar-04 2026 | $0.00003022 | $0.00002917 | $0.00005294 | $0.00005294 | $104 | - |
| Mar-03 2026 | $0.00005465 | $0.00002341 | $0.00794861 | $0.00003047 | $1 | - |
| Mar-02 2026 | $0.00003054 | $0.00002384 | $0.0079514 | $0.00004302 | $0 | - |