Cap Mercado $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Moedas
34.194
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00769235 | $0.00734697 | $0.00838326 | $0.00838326 | $115 | - |
| Feb-02 2026 | $0.00836335 | $0.00779718 | $0.014089 | $0.010864 | $1,811 | - |
| Feb-01 2026 | $0.00981986 | $0.00981986 | $0.019411 | $0.012974 | $1,536 | - |
| Jan-31 2026 | $0.012965 | $0.00673629 | $0.014529 | $0.00767126 | $3,290 | - |
| Jan-30 2026 | $0.0075562 | $0.00678644 | $0.0088684 | $0.0088684 | $26 | - |
| Jan-29 2026 | $0.00886885 | $0.00873281 | $0.023992 | $0.023985 | $91 | - |
| Jan-28 2026 | $0.024111 | $0.023951 | $0.024206 | $0.024091 | $4 | - |
| Jan-27 2026 | $0.024239 | $0.023516 | $0.024239 | $0.023731 | $4 | - |
| Jan-26 2026 | $0.023742 | $0.023368 | $0.024926 | $0.024692 | $8 | - |
| Jan-25 2026 | $0.024439 | $0.024424 | $0.02679 | $0.026785 | $6 | - |
| Jan-24 2026 | $0.026787 | $0.026621 | $0.026961 | $0.026876 | $3 | - |
| Jan-23 2026 | $0.026954 | $0.026857 | $0.027292 | $0.027071 | $3 | - |
| Jan-22 2026 | $0.027067 | $0.00861286 | $0.027067 | $0.00864695 | $7 | - |
| Jan-21 2026 | $0.00864257 | $0.00862126 | $0.00867116 | $0.00867116 | $7 | - |
| Jan-20 2026 | $0.00866035 | $0.00861728 | $0.00868095 | $0.00865646 | $7 | - |