Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00861316 | $0.00784914 | $0.0086662 | $0.00785531 | $8 | - |
| Nov-18 2025 | $0.00792261 | $0.00792261 | $0.00864502 | $0.00863914 | $8 | - |
| Nov-17 2025 | $0.0086075 | $0.00785018 | $0.00864616 | $0.00864616 | $8 | - |
| Nov-16 2025 | $0.00786255 | $0.0078541 | $0.00863353 | $0.00803853 | $8 | - |
| Nov-15 2025 | $0.00807234 | $0.008 | $0.00817325 | $0.008 | $8 | - |
| Nov-14 2025 | $0.00792843 | $0.00792843 | $0.00827489 | $0.00822527 | $8 | - |
| Nov-13 2025 | $0.00831035 | $0.00813541 | $0.00899471 | $0.00863501 | $8 | - |
| Nov-12 2025 | $0.00861904 | $0.00854203 | $0.00909253 | $0.00868473 | $9 | - |
| Nov-11 2025 | $0.0087317 | $0.00867683 | $0.0093436 | $0.0092049 | $9 | - |
| Nov-10 2025 | $0.00922052 | $0.00898961 | $0.00930797 | $0.00898961 | $10 | - |
| Nov-09 2025 | $0.00899248 | $0.00856936 | $0.00902933 | $0.00871425 | $10 | - |
| Nov-08 2025 | $0.00877912 | $0.00861871 | $0.00896336 | $0.00895921 | $9 | - |
| Nov-07 2025 | $0.00899333 | $0.00827134 | $0.00908994 | $0.00842476 | $10 | - |
| Nov-06 2025 | $0.00832598 | $0.00822117 | $0.00860884 | $0.00856963 | $8 | - |
| Nov-05 2025 | $0.00860457 | $0.0081856 | $0.00868047 | $0.00836707 | $9 | - |