Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0086224 | $0.00861881 | $0.0086386 | $0.00863108 | $12 | - |
| Oct-03 2025 | $0.00862498 | $0.00860283 | $0.00864949 | $0.00861019 | $12 | - |
| Oct-02 2025 | $0.00861759 | $0.00861506 | $0.00864102 | $0.00862486 | $12 | - |
| Oct-01 2025 | $0.00861986 | $0.00860117 | $0.00862986 | $0.00862336 | $12 | - |
| Sep-30 2025 | $0.00861675 | $0.00860119 | $0.00865991 | $0.00865991 | $11 | - |
| Sep-29 2025 | $0.00862207 | $0.00860515 | $0.00863635 | $0.00861688 | $12 | - |
| Sep-28 2025 | $0.00861552 | $0.00858807 | $0.00863529 | $0.00861109 | $12 | - |
| Sep-27 2025 | $0.00862318 | $0.00857686 | $0.00864053 | $0.00857686 | $11 | - |
| Sep-26 2025 | $0.00860988 | $0.00859409 | $0.008634 | $0.00860939 | $11 | - |
| Sep-25 2025 | $0.00862166 | $0.00857481 | $0.00865473 | $0.00864153 | $11 | - |
| Sep-24 2025 | $0.00864543 | $0.00860677 | $0.00866366 | $0.00862857 | $12 | - |
| Sep-23 2025 | $0.00862469 | $0.00860653 | $0.00864665 | $0.00861453 | $12 | - |
| Sep-22 2025 | $0.00861571 | $0.00861176 | $0.00864419 | $0.00862738 | $12 | - |
| Sep-21 2025 | $0.00862739 | $0.00860583 | $0.00864458 | $0.00860583 | $12 | - |
| Sep-20 2025 | $0.00862505 | $0.00860113 | $0.00865014 | $0.00861423 | $13 | - |