Cap Mercado $2.63T
3.3%
Volume 24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000038938 | $0.0000036336 | $0.0000038938 | $0.000003731 | $1 | - |
| Apr-06 2026 | $0.0000037135 | $0.0000037135 | $0.0000091876 | $0.0000088495 | $2 | - |
| Apr-05 2026 | $0.0000090289 | $0.0000069105 | $0.0000090289 | $0.0000088356 | $1 | - |
| Apr-04 2026 | $0.0000088417 | $0.0000071443 | $0.00795718 | $0.0079486 | $2 | - |
| Apr-03 2026 | $0.0079486 | $0.00009976 | $0.00795704 | $0.00009976 | $104 | - |
| Apr-02 2026 | $0.00009936 | $0.00006645 | $0.00796572 | $0.00010251 | $1 | - |
| Apr-01 2026 | $0.0001023 | $0.00010202 | $0.007943 | $0.00793188 | $101 | - |
| Mar-31 2026 | $0.00793744 | $0.00017247 | $0.00795983 | $0.00017247 | $106 | - |
| Mar-30 2026 | $0.00017235 | $0.00017235 | $0.00794858 | $0.00791962 | $2 | - |
| Mar-29 2026 | $0.00793996 | $0.00009214 | $0.00795745 | $0.00009214 | $101 | - |
| Mar-28 2026 | $0.00009236 | $0.00008894 | $0.00795439 | $0.00011833 | $1 | - |
| Mar-27 2026 | $0.00011772 | $0.00011772 | $0.00795407 | $0.007932 | $6 | - |
| Mar-26 2026 | $0.00794027 | $0.00739467 | $0.00795403 | $0.00752688 | $107 | - |
| Mar-25 2026 | $0.00754138 | $0.00013839 | $0.00759473 | $0.00013839 | $106 | - |
| Mar-24 2026 | $0.00013621 | $0.00003666 | $0.00752671 | $0.00003692 | $109 | - |