Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010473 | $0.010414 | $0.010598 | $0.010414 | $14 | - |
| Jun-21 2025 | $0.010465 | $0.010357 | $0.010465 | $0.010362 | $15 | - |
| Jun-20 2025 | $0.010383 | $0.00992909 | $0.010423 | $0.00995991 | $15 | - |
| Jun-19 2025 | $0.00994528 | $0.00912283 | $0.011706 | $0.0117 | $14 | - |
| Jun-18 2025 | $0.0117 | $0.011679 | $0.011761 | $0.011694 | $24 | - |
| Jun-17 2025 | $0.0117 | $0.011051 | $0.011716 | $0.011621 | $24 | - |
| Jun-16 2025 | $0.01112 | $0.011038 | $0.011718 | $0.011718 | $20 | - |
| Jun-15 2025 | $0.011691 | $0.011691 | $0.011747 | $0.011718 | $24 | - |
| Jun-14 2025 | $0.011727 | $0.011711 | $0.011768 | $0.011711 | $24 | - |
| Jun-13 2025 | $0.011694 | $0.011079 | $0.011759 | $0.011079 | $24 | - |
| Jun-12 2025 | $0.011144 | $0.011141 | $0.011323 | $0.011323 | $20 | - |
| Jun-11 2025 | $0.011316 | $0.011316 | $0.011493 | $0.011456 | $21 | - |
| Jun-10 2025 | $0.011442 | $0.011442 | $0.016838 | $0.016637 | $22 | - |
| Jun-09 2025 | $0.016672 | $0.00866127 | $0.016884 | $0.00869356 | $31 | - |
| Jun-08 2025 | $0.0086855 | $0.00865513 | $0.0094127 | $0.00869647 | $11 | - |