Cap Mercado $2.41T
1.14%
Volume 24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001696 | $0.00001696 | $0.00793995 | $0.00793995 | $0 | - |
| Feb-23 2026 | $0.00009565 | $0.00002751 | $0.00794291 | $0.00003207 | $1 | - |
| Feb-22 2026 | $0.00003204 | $0.00002207 | $0.00793451 | $0.00002207 | $0 | - |
| Feb-21 2026 | $0.00002187 | $0.00002131 | $0.00006004 | $0.00006004 | $0 | - |
| Feb-20 2026 | $0.00006394 | $0.00001372 | $0.00794019 | $0.00001407 | $23 | - |
| Feb-19 2026 | $0.00001405 | $0.0000082473 | $0.00001629 | $0.00001402 | $0 | - |
| Feb-18 2026 | $0.00001401 | $0.00001359 | $0.00003484 | $0.00001542 | $0 | - |
| Feb-17 2026 | $0.00001542 | $0.00001277 | $0.00001823 | $0.00001468 | $0 | - |
| Feb-16 2026 | $0.00001474 | $0.00001435 | $0.00002122 | $0.00001471 | $74 | - |
| Feb-15 2026 | $0.00001466 | $0.00001272 | $0.00002159 | $0.00002015 | $0 | - |
| Feb-14 2026 | $0.0000195 | $0.00001318 | $0.0000425 | $0.00001727 | $0 | - |
| Feb-13 2026 | $0.00001713 | $0.00000844 | $0.00001766 | $0.00001253 | $0 | - |
| Feb-12 2026 | $0.00002031 | $0.0000108 | $0.00799529 | $0.00005321 | $3,898 | - |
| Feb-11 2026 | $0.00005319 | $0.00001782 | $0.00010497 | $0.00005935 | $595 | - |
| Feb-10 2026 | $0.00005932 | $0.00002865 | $0.00035097 | $0.00034972 | $618 | - |