Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012865 | $0.012787 | $0.014298 | $0.014262 | $96 | - |
| Jul-27 2024 | $0.014322 | $0.014218 | $0.014559 | $0.01439 | $38 | - |
| Jul-26 2024 | $0.014441 | $0.014054 | $0.014441 | $0.014069 | $38 | - |
| Jul-25 2024 | $0.014023 | $0.013281 | $0.01466 | $0.01466 | $37 | - |
| Jul-24 2024 | $0.014615 | $0.014615 | $0.015195 | $0.015195 | $38 | - |
| Jul-23 2024 | $0.015153 | $0.014946 | $0.015369 | $0.015075 | $40 | - |
| Jul-22 2024 | $0.015036 | $0.015036 | $0.015407 | $0.015403 | $40 | - |
| Jul-21 2024 | $0.015393 | $0.01507 | $0.015401 | $0.01507 | $41 | - |
| Jul-20 2024 | $0.015338 | $0.015069 | $0.015372 | $0.015283 | $41 | - |
| Jul-19 2024 | $0.015326 | $0.014851 | $0.015406 | $0.014926 | $41 | - |
| Jul-18 2024 | $0.015017 | $0.014849 | $0.015223 | $0.014849 | $40 | - |
| Jul-17 2024 | $0.014867 | $0.014867 | $0.015248 | $0.015111 | $40 | - |
| Jul-16 2024 | $0.015068 | $0.01474 | $0.015151 | $0.015035 | $40 | - |
| Jul-15 2024 | $0.015042 | $0.014098 | $0.015042 | $0.014098 | $40 | - |
| Jul-14 2024 | $0.014031 | $0.013679 | $0.014124 | $0.013679 | $37 | - |