Cap Mercado $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Moedas
34.007
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de HedgeTrade (HEDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00865458 | $0.00859942 | $0.00866427 | $0.00864609 | $7 | - |
| Jan-09 2026 | $0.00863188 | $0.0086258 | $0.00865809 | $0.0086258 | $7 | - |
| Jan-08 2026 | $0.00863998 | $0.00860954 | $0.00865424 | $0.00863786 | $7 | - |
| Jan-07 2026 | $0.00863386 | $0.0078462 | $0.00864793 | $0.00801981 | $8 | - |
| Jan-06 2026 | $0.00802183 | $0.0078694 | $0.00864372 | $0.00793852 | $7 | - |
| Jan-05 2026 | $0.00801654 | $0.00785271 | $0.00865777 | $0.00865777 | $7 | - |
| Jan-04 2026 | $0.0085543 | $0.0085543 | $0.00867022 | $0.00860964 | $8 | - |
| Jan-03 2026 | $0.00862783 | $0.0085853 | $0.00867115 | $0.00863188 | $7 | - |
| Jan-02 2026 | $0.00863793 | $0.00862367 | $0.00868198 | $0.00863407 | $7 | - |
| Jan-01 2026 | $0.00858809 | $0.00858603 | $0.00866417 | $0.00863839 | $7 | - |
| Dec-31 2025 | $0.00861708 | $0.00854807 | $0.00865547 | $0.00864698 | $7 | - |
| Dec-30 2025 | $0.00864262 | $0.00858049 | $0.00866891 | $0.00865359 | $7 | - |
| Dec-29 2025 | $0.00864275 | $0.00858478 | $0.00865792 | $0.00862986 | $7 | - |
| Dec-28 2025 | $0.00863418 | $0.00861266 | $0.00864479 | $0.00863198 | $7 | - |
| Dec-27 2025 | $0.00861277 | $0.00860824 | $0.00864711 | $0.00860824 | $7 | - |