Cap Mercado $2.51T
-0.83%
Volume 24h $136.68B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Moedas
28.135
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hectic Turkey (HECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $43 | - |
| Jul-17 2024 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $4 | - |
| Jul-16 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-15 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-14 2024 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $120 | - |
| Jul-13 2024 | $0.0000000124 | $0.0000000122 | $0.0000000125 | $0.0000000122 | $36 | - |
| Jul-12 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Jul-11 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $1 | - |
| Jul-10 2024 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.0000000119 | $261 | - |
| Jul-09 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | $1 | - |
| Jul-07 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Jul-06 2024 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | $913 | - |
| Jul-05 2024 | $0.0000000112 | $0.0000000112 | $0.0000000133 | $0.0000000133 | $3 | - |
| Jul-04 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |