Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Hectic Turkey (HECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-19 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $8 | - |
| Oct-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-17 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-16 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-15 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-14 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000141 | $35 | - |
| Oct-13 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Oct-12 2024 | $0.0000000141 | $0.0000000132 | $0.0000000144 | $0.0000000132 | $8,418 | - |
| Oct-11 2024 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $26 | - |
| Oct-10 2024 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | $34 | - |
| Oct-09 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-08 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | $16 | - |
| Oct-07 2024 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.000000013 | $106 | - |
| Oct-06 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $120 | - |