Cap Mercado $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Oct-19 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $8 | - |
Oct-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Oct-17 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Oct-16 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Oct-15 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Oct-14 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000141 | $35 | - |
Oct-13 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
Oct-12 2024 | $0.0000000141 | $0.0000000132 | $0.0000000144 | $0.0000000132 | $8,418 | - |
Oct-11 2024 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $26 | - |
Oct-10 2024 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | $34 | - |
Oct-09 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Oct-08 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | $16 | - |
Oct-07 2024 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.000000013 | $106 | - |
Oct-06 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $120 | - |