Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Hectic Turkey (HECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Sep-25 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $103 | - |
| Sep-24 2024 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000139 | $71 | - |
| Sep-23 2024 | $0.0000000139 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $271 | - |
| Sep-22 2024 | $0.0000000134 | $0.0000000126 | $0.0000000134 | $0.0000000126 | $0 | - |
| Sep-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-19 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-18 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $5 | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-16 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
| Sep-15 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Sep-14 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $366 | - |
| Sep-13 2024 | $0.0000000124 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |
| Sep-12 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |