Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hectic Turkey (HECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-18 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $5 | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-16 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
| Sep-15 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Sep-14 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $366 | - |
| Sep-13 2024 | $0.0000000124 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |
| Sep-12 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Sep-11 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Sep-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Sep-09 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Sep-08 2024 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000113 | $7 | - |
| Sep-07 2024 | $0.0000000113 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $24 | - |
| Sep-06 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $70 | - |
| Sep-05 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $37 | - |