Cap Mercado $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $81,557,850,691 | $80,702,308,776 | $81,557,850,691 | $80,702,308,776 | $19 | - |
| Feb-27 2026 | $80,702,308,776 | $80,702,308,776 | $82,956,293,188 | $82,956,293,188 | - | - |
| Feb-26 2026 | $82,956,293,188 | $82,956,293,188 | $83,608,058,614 | $83,608,058,614 | $70 | - |
| Feb-25 2026 | $83,608,058,614 | $78,414,538,871 | $83,608,058,614 | $78,414,538,871 | - | - |
| Feb-24 2026 | $78,414,538,871 | $78,414,538,871 | $79,328,035,991 | $79,328,035,991 | - | - |
| Feb-23 2026 | $79,328,035,991 | $79,328,035,991 | $82,441,027,110 | $82,441,027,110 | - | - |
| Feb-22 2026 | $82,441,027,110 | $82,441,027,110 | $84,009,590,576 | $84,009,590,576 | - | - |
| Feb-21 2026 | $84,009,590,576 | $82,242,625,562 | $84,009,590,576 | $82,242,625,562 | - | - |
| Feb-20 2026 | $82,242,625,562 | $79,741,371,934 | $82,242,625,562 | $79,741,371,934 | - | - |
| Feb-19 2026 | $79,741,371,934 | $79,741,371,934 | $82,513,541,665 | $82,513,541,665 | - | - |
| Feb-18 2026 | $82,513,541,665 | $81,348,414,912 | $82,513,541,665 | $81,348,414,912 | - | - |
| Feb-17 2026 | $81,348,414,912 | $81,348,414,912 | $81,912,179,810 | $81,912,179,810 | - | - |
| Feb-16 2026 | $81,912,179,810 | $81,912,179,810 | $82,039,823,815 | $82,039,823,815 | - | - |
| Feb-15 2026 | $82,039,823,815 | $82,039,823,815 | $84,408,377,754 | $84,408,377,754 | - | - |
| Feb-14 2026 | $84,408,377,754 | $81,236,681,490 | $84,408,377,754 | $81,236,681,490 | - | - |