Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $81,339,954,458 | $81,339,954,458 | $84,056,195,003 | $84,056,195,003 | - | - |
| Jun-21 2025 | $84,056,195,003 | $84,056,195,003 | $86,201,132,019 | $86,201,132,019 | - | - |
| Jun-20 2025 | $86,201,132,019 | $86,201,132,019 | $87,187,133,085 | $86,288,325,021 | - | - |
| Jun-19 2025 | $86,288,325,021 | $85,439,383,189 | $86,288,325,021 | $85,439,383,189 | - | - |
| Jun-18 2025 | $85,439,383,189 | $85,439,383,189 | $86,832,426,234 | $86,832,426,234 | - | - |
| Jun-17 2025 | $86,832,426,234 | $86,832,426,234 | $87,834,341,059 | $87,834,341,059 | - | - |
| Jun-16 2025 | $87,834,341,059 | $87,834,341,059 | $88,917,792,061 | $88,257,654,092 | $84 | - |
| Jun-15 2025 | $88,257,654,092 | $87,600,570,425 | $88,257,654,092 | $87,600,570,425 | - | - |
| Jun-14 2025 | $87,600,570,425 | $87,600,570,425 | $89,261,346,449 | $89,261,346,449 | - | - |
| Jun-13 2025 | $89,261,346,449 | $88,884,699,051 | $89,748,624,716 | $89,748,624,716 | - | - |
| Jun-12 2025 | $89,748,624,716 | $89,748,624,716 | $91,523,113,915 | $91,523,113,915 | - | - |
| Jun-11 2025 | $91,523,113,915 | $91,079,351,713 | $91,523,113,915 | $91,079,351,713 | - | - |
| Jun-10 2025 | $91,079,351,713 | $90,432,888,756 | $91,079,351,713 | $90,492,907,382 | - | - |
| Jun-09 2025 | $90,492,907,382 | $88,884,223,732 | $90,492,907,382 | $88,884,223,732 | - | - |
| Jun-08 2025 | $88,673,557,338 | $88,673,557,338 | $89,147,366,007 | $89,147,366,007 | - | - |