Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $126,091,397,734 | $124,686,128,816 | $126,091,397,734 | $124,686,128,816 | - | - |
| Nov-13 2025 | $124,686,128,816 | $124,686,128,816 | $127,933,206,417 | $127,933,206,417 | - | - |
| Nov-12 2025 | $127,933,206,417 | $127,933,206,417 | $130,287,943,907 | $130,287,943,907 | - | - |
| Nov-11 2025 | $130,287,943,907 | $130,287,943,907 | $135,067,432,584 | $133,333,661,841 | $53 | - |
| Nov-10 2025 | $133,333,661,841 | $133,333,661,841 | $136,612,523,982 | $136,193,183,931 | - | - |
| Nov-09 2025 | $136,193,183,931 | $133,912,034,220 | $136,193,183,931 | $134,689,211,361 | - | - |
| Nov-08 2025 | $134,689,211,361 | $129,216,963,985 | $134,689,211,361 | $129,216,963,985 | $25 | - |
| Nov-07 2025 | $129,216,963,985 | $126,041,950,659 | $129,216,963,985 | $126,041,950,659 | - | - |
| Nov-06 2025 | $126,041,950,659 | $126,041,950,659 | $129,970,660,223 | $129,970,660,223 | - | - |
| Nov-05 2025 | $127,689,555,527 | $125,570,669,094 | $127,689,555,527 | $125,570,669,094 | - | - |
| Nov-04 2025 | $125,570,669,094 | $125,570,669,094 | $135,092,550,902 | $135,092,550,902 | - | - |
| Nov-03 2025 | $135,092,550,902 | $135,092,550,902 | $145,689,407,189 | $145,689,407,189 | - | - |
| Nov-02 2025 | $145,689,407,189 | $145,689,407,189 | $148,278,895,804 | $148,278,895,804 | - | - |
| Nov-01 2025 | $148,278,895,804 | $146,401,685,176 | $148,278,895,804 | $146,873,913,486 | $56 | - |
| Oct-31 2025 | $146,873,913,486 | $146,873,913,486 | $191,344,858,675 | $191,344,858,675 | - | - |