Cap Mercado $2.66T
0.81%
Volume 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $83,733,235,941 | $83,733,235,941 | $84,230,899,276 | $84,230,899,276 | - | - |
| Apr-09 2026 | $84,230,899,276 | $83,658,567,169 | $84,230,899,276 | $83,658,567,169 | - | - |
| Apr-08 2026 | $83,658,567,169 | $83,142,122,631 | $84,395,172,017 | $83,142,122,631 | - | - |
| Apr-07 2026 | $83,142,122,631 | $81,601,876,875 | $83,142,122,631 | $81,601,876,875 | - | - |
| Apr-06 2026 | $81,601,876,875 | $80,298,075,806 | $81,601,876,875 | $80,298,075,806 | - | - |
| Apr-05 2026 | $80,298,075,806 | $79,614,104,167 | $80,298,075,806 | $79,614,104,167 | - | - |
| Apr-04 2026 | $79,614,104,167 | $79,309,663,489 | $79,614,104,167 | $79,309,663,489 | - | - |
| Apr-03 2026 | $79,309,663,489 | $78,284,873,451 | $79,309,663,489 | $78,284,873,451 | - | - |
| Apr-02 2026 | $78,284,873,451 | $78,284,873,451 | $83,144,430,876 | $83,144,430,876 | - | - |
| Apr-01 2026 | $83,144,430,876 | $81,616,245,261 | $83,144,430,876 | $81,616,245,261 | - | - |
| Mar-31 2026 | $81,616,245,261 | $81,616,245,261 | $83,274,096,769 | $83,274,096,769 | - | - |
| Mar-30 2026 | $83,274,096,769 | $81,737,355,793 | $83,274,096,769 | $81,737,355,793 | - | - |
| Mar-29 2026 | $81,737,355,793 | $81,737,355,793 | $82,753,164,332 | $82,753,164,332 | - | - |
| Mar-28 2026 | $82,753,164,332 | $81,946,077,851 | $82,753,164,332 | $81,946,077,851 | - | - |
| Mar-27 2026 | $81,946,077,851 | $81,946,077,851 | $87,033,773,279 | $87,033,773,279 | - | - |