Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $92,699,494,452 | $91,364,954,139 | $93,287,354,176 | $93,287,354,176 | - | - |
| Jul-14 2025 | $93,287,354,176 | $93,287,354,176 | $93,582,263,684 | $93,582,263,684 | - | - |
| Jul-13 2025 | $93,582,263,684 | $91,993,362,298 | $93,582,263,684 | $91,993,362,298 | - | - |
| Jul-12 2025 | $91,993,362,298 | $91,993,362,298 | $93,698,600,418 | $93,698,600,418 | - | - |
| Jul-11 2025 | $93,698,600,418 | $91,438,302,511 | $93,698,600,418 | $91,438,302,511 | - | - |
| Jul-10 2025 | $91,438,302,511 | $90,269,068,656 | $91,438,302,511 | $90,269,068,656 | - | - |
| Jul-09 2025 | $90,269,068,656 | $88,859,015,871 | $90,269,068,656 | $88,859,015,871 | - | - |
| Jul-08 2025 | $88,859,015,871 | $88,691,060,095 | $89,123,611,019 | $88,691,060,095 | - | - |
| Jul-07 2025 | $88,691,060,095 | $88,691,060,095 | $88,754,122,925 | $88,754,122,925 | - | - |
| Jul-06 2025 | $88,754,122,925 | $88,196,458,458 | $88,943,421,452 | $88,247,900,563 | - | - |
| Jul-05 2025 | $88,247,900,563 | $87,575,107,875 | $88,247,900,563 | $87,632,042,939 | - | - |
| Jul-04 2025 | $87,632,042,939 | $87,632,042,939 | $89,420,577,360 | $89,420,577,360 | - | - |
| Jul-03 2025 | $89,420,577,360 | $89,068,233,147 | $89,420,577,360 | $89,068,233,147 | - | - |
| Jul-02 2025 | $89,068,233,147 | $87,100,614,883 | $89,068,233,147 | $87,100,614,883 | - | - |
| Jul-01 2025 | $87,100,614,883 | $87,100,614,883 | $88,388,855,851 | $88,388,855,851 | - | - |