Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $119,470,760,905 | $119,470,760,905 | $120,389,928,637 | $120,389,928,637 | - | - |
| Sep-08 2025 | $120,389,928,637 | $119,113,821,483 | $120,389,928,637 | $119,113,821,483 | - | - |
| Sep-07 2025 | $119,113,821,483 | $117,828,147,364 | $119,344,590,731 | $117,828,147,364 | - | - |
| Sep-06 2025 | $117,465,872,167 | $115,588,401,066 | $117,823,612,300 | $115,588,401,066 | - | - |
| Sep-05 2025 | $115,588,401,066 | $115,538,158,394 | $115,588,970,379 | $115,538,158,394 | - | - |
| Sep-04 2025 | $115,538,158,394 | $115,538,158,394 | $117,140,279,362 | $117,140,279,362 | - | - |
| Sep-03 2025 | $117,140,279,362 | $116,063,903,270 | $117,140,279,362 | $116,063,903,270 | - | - |
| Sep-02 2025 | $116,063,903,270 | $114,944,191,433 | $116,063,903,270 | $114,944,191,433 | - | - |
| Sep-01 2025 | $114,944,191,433 | $114,944,191,433 | $118,359,453,026 | $118,359,453,026 | - | - |
| Aug-31 2025 | $118,359,453,026 | $116,684,690,319 | $118,359,453,026 | $116,684,690,319 | - | - |
| Aug-30 2025 | $116,684,690,319 | $116,668,559,928 | $116,943,590,424 | $116,943,590,424 | - | - |
| Aug-29 2025 | $116,943,590,424 | $116,943,590,424 | $118,243,241,924 | $118,243,241,924 | - | - |
| Aug-28 2025 | $118,243,241,924 | $117,794,425,367 | $119,492,836,991 | $117,794,425,367 | - | - |
| Aug-27 2025 | $117,794,425,367 | $117,544,575,140 | $117,794,425,367 | $117,544,575,140 | - | - |
| Aug-26 2025 | $117,544,575,140 | $115,476,984,328 | $117,788,072,823 | $117,788,072,823 | $22 | - |