Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $181,006,923,964 | $180,523,610,847 | $185,669,956,453 | $184,185,548,601 | - | - |
| Oct-23 2025 | $184,185,548,601 | $174,415,852,626 | $184,185,548,601 | $174,415,852,626 | - | - |
| Oct-22 2025 | $174,415,852,626 | $173,382,059,910 | $177,863,838,082 | $177,863,838,082 | - | - |
| Oct-21 2025 | $177,863,838,082 | $174,447,063,640 | $178,614,530,819 | $178,614,530,819 | - | - |
| Oct-20 2025 | $178,614,530,819 | $167,777,164,306 | $178,614,530,819 | $172,143,383,630 | - | - |
| Oct-19 2025 | $172,143,383,630 | $166,305,812,010 | $172,143,383,630 | $166,305,812,010 | - | - |
| Oct-18 2025 | $166,305,812,010 | $163,501,037,073 | $166,305,812,010 | $163,501,037,073 | - | - |
| Oct-17 2025 | $163,501,037,073 | $157,860,071,667 | $172,996,631,512 | $172,996,631,512 | - | - |
| Oct-16 2025 | $172,996,631,512 | $172,996,631,512 | $175,727,726,224 | $174,041,611,842 | - | - |
| Oct-15 2025 | $174,041,611,842 | $174,041,611,842 | $185,807,238,453 | $185,807,238,453 | - | - |
| Oct-14 2025 | $185,807,238,453 | $172,391,319,539 | $188,244,098,663 | $188,244,098,663 | - | - |
| Oct-13 2025 | $188,244,098,663 | $188,043,059,137 | $196,992,552,594 | $189,167,654,791 | - | - |
| Oct-12 2025 | $189,167,654,791 | $170,164,760,402 | $189,167,654,791 | $170,164,760,402 | - | - |
| Oct-11 2025 | $170,164,760,402 | $161,938,210,309 | $174,776,862,651 | $174,776,862,651 | - | - |
| Oct-10 2025 | $174,776,862,651 | $174,776,862,651 | $177,474,870,869 | $177,474,870,869 | - | - |