Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $114,093,613,252 | $111,659,066,188 | $114,093,613,252 | $111,727,324,042 | - | - |
| Aug-19 2025 | $111,727,324,042 | $111,727,324,042 | $113,923,889,474 | $113,788,917,848 | - | - |
| Aug-18 2025 | $113,788,917,848 | $113,788,917,848 | $114,747,648,159 | $114,747,648,159 | - | - |
| Aug-17 2025 | $114,747,648,159 | $112,407,141,614 | $114,747,648,159 | $112,407,141,614 | - | - |
| Aug-16 2025 | $112,407,141,614 | $110,216,348,456 | $112,407,141,614 | $110,216,348,456 | - | - |
| Aug-15 2025 | $110,216,348,456 | $110,216,348,456 | $112,959,870,668 | $112,959,870,668 | - | - |
| Aug-14 2025 | $112,959,870,668 | $112,355,099,217 | $114,234,014,676 | $112,355,099,217 | - | - |
| Aug-13 2025 | $112,355,099,217 | $112,149,774,818 | $112,355,099,217 | $112,149,774,818 | - | - |
| Aug-12 2025 | $112,149,774,818 | $109,727,745,767 | $112,149,774,818 | $109,727,745,767 | $103 | - |
| Aug-11 2025 | $109,727,745,767 | $109,727,745,767 | $112,609,086,014 | $110,157,394,702 | - | - |
| Aug-10 2025 | $110,157,394,702 | $110,086,150,224 | $110,157,394,702 | $110,086,150,224 | - | - |
| Aug-09 2025 | $110,086,150,224 | $108,935,152,691 | $110,086,150,224 | $108,935,152,691 | - | - |
| Aug-08 2025 | $108,935,152,691 | $105,735,606,903 | $108,935,152,691 | $105,735,606,903 | - | - |
| Aug-07 2025 | $105,735,606,903 | $105,491,173,136 | $105,735,606,903 | $105,491,173,136 | - | - |
| Aug-06 2025 | $105,491,173,136 | $101,991,480,095 | $105,491,173,136 | $101,991,480,095 | - | - |