Cap Mercado $3.46T
-0.36%
Volume 24h $167.70B
-42.85%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $125,039,303,479 | $125,039,303,479 | $126,761,751,027 | $126,761,751,027 | - | - |
| Jan-15 2026 | $126,761,751,027 | $126,738,631,124 | $126,761,751,027 | $126,738,631,124 | - | - |
| Jan-14 2026 | $126,738,631,124 | $126,002,661,317 | $126,948,344,862 | $126,948,344,862 | - | - |
| Jan-13 2026 | $122,824,566,692 | $121,738,610,348 | $122,824,566,692 | $121,738,610,348 | - | - |
| Jan-12 2026 | $121,738,610,348 | $121,226,146,223 | $121,738,610,348 | $121,226,146,223 | - | - |
| Jan-11 2026 | $121,226,146,223 | $121,226,146,223 | $121,691,538,310 | $121,691,538,310 | $27 | - |
| Jan-10 2026 | $121,691,538,310 | $120,959,300,860 | $121,691,538,310 | $120,959,300,860 | - | - |
| Jan-09 2026 | $120,959,300,860 | $119,421,443,450 | $120,959,300,860 | $119,421,443,450 | - | - |
| Jan-08 2026 | $119,421,443,450 | $119,421,443,450 | $120,855,778,089 | $120,855,778,089 | $23 | - |
| Jan-07 2026 | $120,855,778,089 | $120,855,778,089 | $121,584,977,546 | $121,584,977,546 | - | - |
| Jan-06 2026 | $121,584,977,546 | $121,482,359,627 | $121,854,657,067 | $121,854,657,067 | - | - |
| Jan-05 2026 | $121,854,657,067 | $118,515,635,378 | $121,854,657,067 | $118,515,635,378 | - | - |
| Jan-04 2026 | $118,515,635,378 | $117,718,886,584 | $118,515,635,378 | $117,718,886,584 | - | - |
| Jan-03 2026 | $117,718,886,584 | $117,666,490,744 | $117,718,886,584 | $117,666,490,744 | - | - |
| Jan-02 2026 | $117,666,490,744 | $115,692,906,837 | $117,666,490,744 | $115,692,906,837 | - | - |