Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $119,430,947,317 | $119,430,947,317 | $123,181,296,757 | $123,181,296,757 | $49 | - |
| Dec-04 2025 | $123,181,296,757 | $122,850,998,209 | $123,181,296,757 | $122,850,998,209 | - | - |
| Dec-03 2025 | $122,850,998,209 | $118,135,972,999 | $122,850,998,209 | $118,135,972,999 | - | - |
| Dec-02 2025 | $118,135,972,999 | $110,890,493,177 | $118,135,972,999 | $110,890,493,177 | - | - |
| Dec-01 2025 | $110,890,493,177 | $110,890,493,177 | $120,863,631,323 | $120,863,631,323 | - | - |
| Nov-30 2025 | $120,863,631,323 | $118,611,513,573 | $120,863,631,323 | $118,611,513,573 | - | - |
| Nov-29 2025 | $118,611,513,573 | $118,611,513,573 | $119,752,866,156 | $119,752,866,156 | $63 | - |
| Nov-28 2025 | $120,163,714,063 | $120,163,714,063 | $122,289,311,166 | $122,096,725,599 | - | - |
| Nov-27 2025 | $122,096,725,599 | $121,279,453,842 | $122,096,725,599 | $121,279,453,842 | - | - |
| Nov-26 2025 | $121,279,453,842 | $116,841,218,620 | $121,492,237,615 | $116,841,218,620 | $23 | - |
| Nov-25 2025 | $116,841,218,620 | $116,841,218,620 | $117,641,467,755 | $117,641,467,755 | - | - |
| Nov-24 2025 | $117,641,467,755 | $115,282,370,639 | $117,641,467,755 | $115,282,370,639 | - | - |
| Nov-23 2025 | $115,282,370,639 | $112,348,032,052 | $115,282,370,639 | $112,348,032,052 | - | - |
| Nov-22 2025 | $112,348,032,052 | $111,005,700,264 | $112,348,032,052 | $111,005,700,264 | - | - |
| Nov-21 2025 | $111,005,700,264 | $110,219,332,034 | $120,207,898,883 | $120,207,898,883 | - | - |