Cap Mercado $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Moedas
34.361
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $88,273,153,103 | $88,195,656,286 | $88,273,153,103 | $88,195,656,286 | - | - |
| Mar-20 2026 | $88,195,656,286 | $86,971,622,679 | $88,195,656,286 | $86,971,622,679 | - | - |
| Mar-19 2026 | $86,971,622,679 | $86,971,622,679 | $89,293,337,536 | $89,293,337,536 | - | - |
| Mar-18 2026 | $89,293,337,536 | $89,191,595,288 | $92,015,198,829 | $92,015,198,829 | - | - |
| Mar-17 2026 | $92,015,198,829 | $92,015,198,829 | $93,726,423,819 | $93,726,423,819 | $18 | - |
| Mar-16 2026 | $93,726,423,819 | $87,317,787,053 | $93,726,423,819 | $87,317,787,053 | $148 | - |
| Mar-15 2026 | $87,317,787,053 | $86,664,367,804 | $87,317,787,053 | $86,664,367,804 | - | - |
| Mar-14 2026 | $86,664,367,804 | $86,664,367,804 | $88,403,973,646 | $88,403,973,646 | - | - |
| Mar-13 2026 | $88,403,973,646 | $87,128,197,928 | $88,403,973,646 | $87,128,197,928 | - | - |
| Mar-12 2026 | $87,128,197,928 | $85,757,040,100 | $87,128,197,928 | $86,462,232,327 | - | - |
| Mar-11 2026 | $86,462,232,327 | $85,205,277,601 | $86,462,232,327 | $85,208,070,447 | - | - |
| Mar-10 2026 | $84,192,092,645 | $84,192,092,645 | $84,192,092,645 | $84,192,092,645 | - | - |
| Mar-09 2026 | $84,192,092,645 | $82,073,805,505 | $84,192,092,645 | $82,073,805,505 | - | - |
| Mar-08 2026 | $82,073,805,505 | $81,862,258,427 | $82,073,805,505 | $81,862,258,427 | - | - |
| Mar-07 2026 | $81,862,258,427 | $81,862,258,427 | $83,704,261,943 | $83,704,261,943 | $16 | - |