Cap Mercado $2.30T
2.16%
Volume 24h $109.06B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Moedas
28.051
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $72,744,135,719 | $72,744,135,719 | $74,496,082,425 | $74,496,082,425 | $48 | - |
| Jul-11 2024 | $74,496,082,425 | $72,892,655,527 | $74,496,082,425 | $73,254,257,429 | $3 | - |
| Jul-10 2024 | $73,254,257,429 | $72,103,566,047 | $73,254,257,429 | $72,103,566,047 | $96 | - |
| Jul-09 2024 | $72,103,566,047 | $69,384,890,883 | $72,103,566,047 | $69,384,890,883 | $167 | - |
| Jul-08 2024 | $69,384,890,883 | $69,384,890,883 | $73,939,487,408 | $73,939,487,408 | $90 | - |
| Jul-07 2024 | $73,939,487,408 | $72,179,952,600 | $73,939,487,408 | $72,179,952,600 | $96 | - |
| Jul-06 2024 | $72,179,952,600 | $64,809,198,836 | $72,179,952,600 | $64,809,198,836 | $94 | - |
| Jul-05 2024 | $64,809,198,836 | $64,809,198,836 | $76,005,871,793 | $76,005,871,793 | $84 | - |
| Jul-04 2024 | $76,005,871,793 | $76,005,871,793 | $79,772,773,827 | $79,772,773,827 | $197 | - |
| Jul-03 2024 | $79,772,773,827 | $79,772,773,827 | $80,397,179,449 | $80,397,179,449 | $105 | - |
| Jul-02 2024 | $80,397,179,449 | $80,397,179,449 | $81,579,908,187 | $81,579,908,187 | $1 | - |
| Jul-01 2024 | $81,579,908,187 | $80,591,883,001 | $81,579,908,187 | $80,591,883,001 | $107 | - |
| Jun-30 2024 | $80,591,883,001 | $79,517,027,903 | $80,591,883,001 | $79,517,027,903 | $106 | - |
| Jun-29 2024 | $79,517,027,903 | $79,517,027,903 | $82,424,090,922 | $82,424,090,922 | $183 | - |
| Jun-28 2024 | $82,424,090,922 | $80,741,090,571 | $82,424,090,922 | $80,741,090,571 | $107 | - |