Cap Mercado $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Moedas
29.440
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $88,766,098,364 | $86,993,553,527 | $88,766,098,364 | $86,993,553,527 | $9 | - |
| Nov-06 2024 | $86,993,553,527 | $83,650,759,253 | $87,186,357,153 | $83,650,759,253 | $32 | - |
| Nov-05 2024 | $83,650,759,253 | $83,471,153,025 | $83,650,759,253 | $83,471,153,025 | $9 | - |
| Nov-04 2024 | $83,471,153,025 | $83,471,153,025 | $84,081,967,931 | $83,941,810,715 | $12 | - |
| Nov-03 2024 | $83,941,810,715 | $83,941,810,715 | $86,203,604,046 | $86,203,604,046 | $9 | - |
| Nov-02 2024 | $86,203,604,046 | $86,158,632,150 | $86,203,604,046 | $86,158,632,150 | $12 | - |
| Nov-01 2024 | $86,158,632,150 | $85,293,249,620 | $135,069,936,513 | $135,069,936,513 | $973 | - |
| Oct-31 2024 | $135,069,936,513 | $135,069,936,513 | $185,332,718,160 | $176,242,650,941 | $2,863 | - |
| Oct-30 2024 | $174,821,056,876 | $109,261,302,315 | $174,821,056,876 | $109,983,836,777 | $2,112 | - |
| Oct-29 2024 | $110,269,791,334 | $108,824,577,444 | $110,269,791,334 | $108,824,577,444 | $54 | - |
| Oct-28 2024 | $108,824,577,444 | $108,231,980,674 | $108,824,577,444 | $108,231,980,674 | $12 | - |
| Oct-27 2024 | $108,231,980,674 | $108,231,980,674 | $109,689,645,974 | $108,621,854,674 | $119 | - |
| Oct-26 2024 | $108,621,854,674 | $108,621,854,674 | $109,961,682,462 | $109,961,682,462 | $1 | - |
| Oct-25 2024 | $109,961,682,462 | $109,961,682,462 | $111,551,396,284 | $111,162,762,383 | $23 | - |
| Oct-24 2024 | $111,162,762,383 | $111,162,762,383 | $113,544,085,980 | $113,544,085,980 | $147 | - |