Cap Mercado $2.23T
-0.22%
Volume 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Moedas
28.646
+24
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $74,931,904,328 | $74,216,317,464 | $74,931,904,328 | $74,216,317,464 | $9 | - |
| Aug-28 2024 | $74,216,317,464 | $74,216,317,464 | $76,291,352,461 | $76,291,352,461 | $11 | - |
| Aug-27 2024 | $76,291,352,461 | $76,141,370,298 | $77,267,192,421 | $77,267,192,421 | $20 | - |
| Aug-26 2024 | $77,267,192,421 | $77,267,192,421 | $79,530,511,496 | $79,530,511,496 | $9 | - |
| Aug-25 2024 | $79,530,511,496 | $78,676,160,253 | $79,601,770,883 | $79,601,770,883 | $12 | - |
| Aug-24 2024 | $79,601,770,883 | $79,601,770,883 | $79,934,257,233 | $79,934,257,233 | $10 | - |
| Aug-23 2024 | $79,934,257,233 | $79,342,618,887 | $79,934,257,233 | $79,342,618,887 | $12 | - |
| Aug-22 2024 | $79,342,618,887 | $76,423,245,768 | $79,342,618,887 | $76,423,245,768 | $10 | - |
| Aug-21 2024 | $76,423,245,768 | $76,423,245,768 | $78,435,389,378 | $78,435,389,378 | $11 | - |
| Aug-20 2024 | $78,435,389,378 | $74,302,715,503 | $78,435,389,378 | $74,302,715,503 | $10 | - |
| Aug-19 2024 | $74,302,715,503 | $73,677,053,880 | $74,302,715,503 | $73,677,053,880 | $11 | - |
| Aug-18 2024 | $73,677,053,880 | $73,677,053,880 | $74,190,052,461 | $74,190,052,461 | $9 | - |
| Aug-17 2024 | $74,190,052,461 | $70,698,648,467 | $74,190,052,461 | $70,698,648,467 | $12 | - |
| Aug-16 2024 | $70,698,648,467 | $70,698,648,467 | $72,440,179,916 | $72,440,179,916 | $10 | - |
| Aug-15 2024 | $72,440,179,916 | $72,133,623,418 | $72,440,179,916 | $72,133,623,418 | $11 | - |