Cap Mercado $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Moedas
28.538
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $78,435,389,378 | $74,302,715,503 | $78,435,389,378 | $74,302,715,503 | $10 | - |
| Aug-19 2024 | $74,302,715,503 | $73,677,053,880 | $74,302,715,503 | $73,677,053,880 | $11 | - |
| Aug-18 2024 | $73,677,053,880 | $73,677,053,880 | $74,190,052,461 | $74,190,052,461 | $9 | - |
| Aug-17 2024 | $74,190,052,461 | $70,698,648,467 | $74,190,052,461 | $70,698,648,467 | $12 | - |
| Aug-16 2024 | $70,698,648,467 | $70,698,648,467 | $72,440,179,916 | $72,440,179,916 | $10 | - |
| Aug-15 2024 | $72,440,179,916 | $72,133,623,418 | $72,440,179,916 | $72,133,623,418 | $11 | - |
| Aug-14 2024 | $72,133,623,418 | $71,424,104,309 | $72,133,623,418 | $71,424,104,309 | $9 | - |
| Aug-13 2024 | $71,424,104,309 | $70,400,570,739 | $71,424,104,309 | $70,400,570,739 | $10 | - |
| Aug-12 2024 | $70,400,570,739 | $69,326,091,994 | $72,533,648,406 | $72,533,648,406 | $14 | - |
| Aug-11 2024 | $72,533,648,406 | $69,857,475,942 | $72,533,648,406 | $69,857,475,942 | $11 | - |
| Aug-10 2024 | $69,857,475,942 | $69,857,475,942 | $70,395,331,682 | $70,395,331,682 | $13 | - |
| Aug-09 2024 | $70,395,331,682 | $66,587,172,743 | $70,395,331,682 | $66,587,172,743 | $15 | - |
| Aug-08 2024 | $66,587,172,743 | $66,587,172,743 | $67,733,750,773 | $67,733,750,773 | $12 | - |
| Aug-07 2024 | $67,733,750,773 | $65,774,637,485 | $67,733,750,773 | $65,774,637,485 | $15 | - |
| Aug-06 2024 | $65,774,637,485 | $65,774,637,485 | $67,381,741,097 | $67,381,741,097 | $64 | - |