Cap Mercado $2.28T 1.92%
Volume 24h $119.07B -12.19%
BTC % 52.28% 0.11%
ETH % 13.9% 0.14%
Moedas 28.538 +18
Trocas 885
Última atualização 19 Segundos atrás
HALLOWEEN X HALLOWEEN

Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $78,435,389,378 $74,302,715,503 $78,435,389,378 $74,302,715,503 $10 -
Aug-19 2024 $74,302,715,503 $73,677,053,880 $74,302,715,503 $73,677,053,880 $11 -
Aug-18 2024 $73,677,053,880 $73,677,053,880 $74,190,052,461 $74,190,052,461 $9 -
Aug-17 2024 $74,190,052,461 $70,698,648,467 $74,190,052,461 $70,698,648,467 $12 -
Aug-16 2024 $70,698,648,467 $70,698,648,467 $72,440,179,916 $72,440,179,916 $10 -
Aug-15 2024 $72,440,179,916 $72,133,623,418 $72,440,179,916 $72,133,623,418 $11 -
Aug-14 2024 $72,133,623,418 $71,424,104,309 $72,133,623,418 $71,424,104,309 $9 -
Aug-13 2024 $71,424,104,309 $70,400,570,739 $71,424,104,309 $70,400,570,739 $10 -
Aug-12 2024 $70,400,570,739 $69,326,091,994 $72,533,648,406 $72,533,648,406 $14 -
Aug-11 2024 $72,533,648,406 $69,857,475,942 $72,533,648,406 $69,857,475,942 $11 -
Aug-10 2024 $69,857,475,942 $69,857,475,942 $70,395,331,682 $70,395,331,682 $13 -
Aug-09 2024 $70,395,331,682 $66,587,172,743 $70,395,331,682 $66,587,172,743 $15 -
Aug-08 2024 $66,587,172,743 $66,587,172,743 $67,733,750,773 $67,733,750,773 $12 -
Aug-07 2024 $67,733,750,773 $65,774,637,485 $67,733,750,773 $65,774,637,485 $15 -
Aug-06 2024 $65,774,637,485 $65,774,637,485 $67,381,741,097 $67,381,741,097 $64 -

Análise histórica e de mercado do preço de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 299 dias, a partir do dia 27-10-2023.