Cap Mercado $2.27T
1.65%
Volume 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Moedas
28.429
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $70,395,331,682 | $66,587,172,743 | $70,395,331,682 | $66,587,172,743 | $15 | - |
| Aug-08 2024 | $66,587,172,743 | $66,587,172,743 | $67,733,750,773 | $67,733,750,773 | $12 | - |
| Aug-07 2024 | $67,733,750,773 | $65,774,637,485 | $67,733,750,773 | $65,774,637,485 | $15 | - |
| Aug-06 2024 | $65,774,637,485 | $65,774,637,485 | $67,381,741,097 | $67,381,741,097 | $64 | - |
| Aug-05 2024 | $67,381,741,097 | $67,381,741,097 | $73,882,429,434 | $73,882,429,434 | $20 | - |
| Aug-04 2024 | $73,882,429,434 | $73,882,429,434 | $75,537,424,004 | $75,537,424,004 | $26 | - |
| Aug-03 2024 | $75,537,424,004 | $75,537,424,004 | $80,253,366,703 | $80,253,366,703 | $23 | - |
| Aug-02 2024 | $80,253,366,703 | $79,849,383,935 | $80,253,366,703 | $79,849,383,935 | $29 | - |
| Aug-01 2024 | $79,849,383,935 | $79,849,383,935 | $81,971,851,302 | $81,971,851,302 | $24 | - |
| Jul-31 2024 | $81,971,851,302 | $79,843,379,567 | $81,971,851,302 | $79,843,379,567 | $29 | - |
| Jul-30 2024 | $79,843,379,567 | $79,230,191,268 | $82,950,598,232 | $82,950,598,232 | $25 | - |
| Jul-29 2024 | $82,950,598,232 | $80,428,945,647 | $82,950,598,232 | $80,428,945,647 | $30 | - |
| Jul-28 2024 | $80,428,945,647 | $80,428,945,647 | $81,966,364,560 | $81,966,364,560 | $24 | - |
| Jul-27 2024 | $81,966,364,560 | $80,215,867,776 | $81,966,364,560 | $80,215,867,776 | $29 | - |
| Jul-26 2024 | $80,215,867,776 | $78,197,391,355 | $80,215,867,776 | $78,197,391,355 | $2 | - |