Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $80,215,867,776 | $78,197,391,355 | $80,215,867,776 | $78,197,391,355 | $2 | - |
| Jul-25 2024 | $78,197,391,355 | $78,197,391,355 | $81,724,554,686 | $81,724,554,686 | $24 | - |
| Jul-24 2024 | $81,724,554,686 | $80,689,908,714 | $81,724,554,686 | $80,689,908,714 | $39 | - |
| Jul-23 2024 | $80,689,908,714 | $80,689,908,714 | $83,101,071,792 | $83,101,071,792 | $25 | - |
| Jul-22 2024 | $83,101,071,792 | $83,011,063,077 | $83,101,071,792 | $83,011,063,077 | $30 | - |
| Jul-21 2024 | $83,011,063,077 | $83,011,063,077 | $83,340,553,787 | $83,254,359,493 | $69 | - |
| Jul-20 2024 | $83,254,359,493 | $81,382,421,165 | $83,254,359,493 | $81,382,421,165 | $25 | - |
| Jul-19 2024 | $81,382,421,165 | $81,230,692,002 | $81,382,421,165 | $81,230,692,002 | $29 | - |
| Jul-18 2024 | $81,230,692,002 | $80,800,127,586 | $81,230,692,002 | $80,800,127,586 | $24 | - |
| Jul-17 2024 | $80,800,127,586 | $80,274,394,172 | $81,944,442,670 | $80,274,394,172 | $30 | - |
| Jul-16 2024 | $80,274,394,172 | $78,177,468,025 | $80,274,394,172 | $78,177,468,025 | $53 | - |
| Jul-15 2024 | $78,177,468,025 | $74,900,340,449 | $78,177,468,025 | $74,900,340,449 | $51 | - |
| Jul-14 2024 | $74,900,340,449 | $74,792,935,819 | $74,900,340,449 | $74,792,935,819 | $49 | - |
| Jul-13 2024 | $74,792,935,819 | $72,744,135,719 | $74,792,935,819 | $72,744,135,719 | $49 | - |
| Jul-12 2024 | $72,744,135,719 | $72,744,135,719 | $74,496,082,425 | $74,496,082,425 | $48 | - |