Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $80,428,945,647 | $80,428,945,647 | $81,966,364,560 | $81,966,364,560 | $24 | - |
| Jul-27 2024 | $81,966,364,560 | $80,215,867,776 | $81,966,364,560 | $80,215,867,776 | $29 | - |
| Jul-26 2024 | $80,215,867,776 | $78,197,391,355 | $80,215,867,776 | $78,197,391,355 | $2 | - |
| Jul-25 2024 | $78,197,391,355 | $78,197,391,355 | $81,724,554,686 | $81,724,554,686 | $24 | - |
| Jul-24 2024 | $81,724,554,686 | $80,689,908,714 | $81,724,554,686 | $80,689,908,714 | $39 | - |
| Jul-23 2024 | $80,689,908,714 | $80,689,908,714 | $83,101,071,792 | $83,101,071,792 | $25 | - |
| Jul-22 2024 | $83,101,071,792 | $83,011,063,077 | $83,101,071,792 | $83,011,063,077 | $30 | - |
| Jul-21 2024 | $83,011,063,077 | $83,011,063,077 | $83,340,553,787 | $83,254,359,493 | $69 | - |
| Jul-20 2024 | $83,254,359,493 | $81,382,421,165 | $83,254,359,493 | $81,382,421,165 | $25 | - |
| Jul-19 2024 | $81,382,421,165 | $81,230,692,002 | $81,382,421,165 | $81,230,692,002 | $29 | - |
| Jul-18 2024 | $81,230,692,002 | $80,800,127,586 | $81,230,692,002 | $80,800,127,586 | $24 | - |
| Jul-17 2024 | $80,800,127,586 | $80,274,394,172 | $81,944,442,670 | $80,274,394,172 | $30 | - |
| Jul-16 2024 | $80,274,394,172 | $78,177,468,025 | $80,274,394,172 | $78,177,468,025 | $53 | - |
| Jul-15 2024 | $78,177,468,025 | $74,900,340,449 | $78,177,468,025 | $74,900,340,449 | $51 | - |
| Jul-14 2024 | $74,900,340,449 | $74,792,935,819 | $74,900,340,449 | $74,792,935,819 | $49 | - |