Cap Mercado Tk270.06T
1.23%
Volume 24h Tk12.92T
-25.35%
BTC % 49.73%
-0.2%
ETH % 16.38%
-0.42%
Moedas
28.051
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk8,547,601,076,170 | Tk8,547,601,076,170 | Tk8,753,458,791,044 | Tk8,753,458,791,044 | Tk5,636 | - |
Jul-11 2024 | Tk8,753,458,791,044 | Tk8,565,052,490,750 | Tk8,753,458,791,044 | Tk8,607,541,535,071 | Tk353 | - |
Jul-10 2024 | Tk8,607,541,535,071 | Tk8,472,332,685,617 | Tk8,607,541,535,071 | Tk8,472,332,685,617 | Tk11,316 | - |
Jul-09 2024 | Tk8,472,332,685,617 | Tk8,152,882,182,454 | Tk8,472,332,685,617 | Tk8,152,882,182,454 | Tk19,604 | - |
Jul-08 2024 | Tk8,152,882,182,454 | Tk8,152,882,182,454 | Tk8,688,057,613,076 | Tk8,688,057,613,076 | Tk10,518 | - |
Jul-07 2024 | Tk8,688,057,613,076 | Tk8,481,308,278,992 | Tk8,688,057,613,076 | Tk8,481,308,278,992 | Tk11,236 | - |
Jul-06 2024 | Tk8,481,308,278,992 | Tk7,615,227,980,111 | Tk8,481,308,278,992 | Tk7,615,227,980,111 | Tk10,999 | - |
Jul-05 2024 | Tk7,615,227,980,111 | Tk7,615,227,980,111 | Tk8,930,862,469,006 | Tk8,930,862,469,006 | Tk9,902 | - |
Jul-04 2024 | Tk8,930,862,469,006 | Tk8,930,862,469,006 | Tk9,373,482,008,869 | Tk9,373,482,008,869 | Tk23,140 | - |
Jul-03 2024 | Tk9,373,482,008,869 | Tk9,373,482,008,869 | Tk9,446,851,086,854 | Tk9,446,851,086,854 | Tk12,288 | - |
Jul-02 2024 | Tk9,446,851,086,854 | Tk9,446,851,086,854 | Tk9,585,824,398,364 | Tk9,585,824,398,364 | Tk93 | - |
Jul-01 2024 | Tk9,585,824,398,364 | Tk9,469,729,196,191 | Tk9,585,824,398,364 | Tk9,469,729,196,191 | Tk12,598 | - |
Jun-30 2024 | Tk9,469,729,196,191 | Tk9,343,431,282,255 | Tk9,469,729,196,191 | Tk9,343,431,282,255 | Tk12,479 | - |
Jun-29 2024 | Tk9,343,431,282,255 | Tk9,343,431,282,255 | Tk9,685,017,786,021 | Tk9,685,017,786,021 | Tk21,466 | - |
Jun-28 2024 | Tk9,685,017,786,021 | Tk9,487,261,424,368 | Tk9,685,017,786,021 | Tk9,487,261,424,368 | Tk12,528 | - |
Análise histórica e de mercado do preço de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 260 dias, a partir do dia 27-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.50227 BDT.